ichi.farm Historical Data

ICHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.202
-0.99%
$ 1.89 million $ 13,057
Dec 11, 2 PM $ 0.204
-1.30%
$ 1.91 million $ 8,752
Dec 11, 9 AM $ 0.203
+0.00%
$ 1.9 million $ 8,660
Dec 11, 3 AM $ 0.202
-1.56%
$ 1.89 million $ 12,855
Dec 11, 2 AM $ 0.206
+0.00%
$ 1.93 million $ 12,715
Dec 11, 1 AM $ 0.206
-1.34%
$ 1.93 million $ 12,751
Dec 11, 12 AM $ 0.211
+1.17%
$ 1.97 million $ 7,259
Dec 10, 10 PM $ 0.21
-0.14%
$ 1.97 million $ 6,864
Dec 10, 8 PM $ 0.213
+0.00%
$ 2 million $ 11,036
Dec 10, 7 PM $ 0.213
+0.08%
$ 2 million $ 11,014
Dec 10, 6 PM $ 0.212
+1.87%
$ 1.99 million $ 10,633
Dec 10, 5 PM $ 0.212
-0.08%
$ 1.98 million $ 10,619
Dec 10, 4 PM $ 0.212
+1.10%
$ 1.99 million $ 10,487
Dec 10, 12 PM $ 0.208
+0.00%
$ 1.95 million $ 9,653
Dec 10, 10 AM $ 0.213
+0.55%
$ 1.99 million $ 9,627
Dec 10, 9 AM $ 0.209
-0.13%
$ 1.96 million $ 5,287
Dec 10, 8 AM $ 0.213
-0.01%
$ 2 million $ 9,561
Dec 10, 7 AM $ 0.214
+0.00%
$ 2.01 million $ 9,558
Dec 10, 6 AM $ 0.211
+0.00%
$ 1.98 million $ 8,176
Dec 10, 3 AM $ 0.209
+0.00%
$ 1.96 million $ 6,742
Dec 9, 11 PM $ 0.208
+0.00%
$ 1.96 million $ 8,857
Dec 9, 9 PM $ 0.211
+0.00%
$ 1.98 million $ 8,828
Dec 9, 8 PM $ 0.212
+1.46%
$ 1.99 million $ 8,761
Dec 9, 6 PM $ 0.215
-0.34%
$ 2.02 million $ 8,473
Dec 9, 5 PM $ 0.216
+0.75%
$ 2.02 million $ 6,634
Dec 9, 4 PM $ 0.214
+4.57%
$ 2 million $ 5,362
Dec 9, 3 PM $ 0.204
-0.34%
$ 1.91 million $ 4,109
Dec 9, 3 AM $ 0.199
+0.00%
$ 1.87 million $ 1,914
Dec 9, 2 AM $ 0.196
+0.00%
$ 1.84 million $ 1,897
Dec 8, 11 PM $ 0.204
+0.00%
$ 1.92 million $ 4,023
Dec 8, 7 PM $ 0.201
-0.07%
$ 1.89 million $ 3,651
Dec 8, 6 PM $ 0.201
+0.00%
$ 1.89 million $ 3,512
Dec 8, 4 PM $ 0.201
+0.00%
$ 1.88 million $ 3,305
Dec 8, 3 PM $ 0.201
-1.54%
$ 1.88 million $ 3,287
Dec 8, 2 PM $ 0.204
+0.17%
$ 1.91 million $ 3,966
Dec 8, 1 PM $ 0.202
+0.00%
$ 1.9 million $ 3,828
Dec 8, 10 AM $ 0.205
+0.00%
$ 1.92 million $ 3,586
Dec 8, 9 AM $ 0.204
-0.01%
$ 1.92 million $ 3,584
Dec 8, 6 AM $ 0.204
+0.00%
$ 1.92 million $ 1,957
Dec 8, 4 AM $ 0.2
-0.95%
$ 1.88 million $ 2,653
Dec 8, 12 AM $ 0.198
+0.00%
$ -- $ 1,571
Dec 7, 11 PM $ 0.198
-0.04%
$ 1.85 million $ 1,566
Dec 7, 10 PM $ 0.198
-0.66%
$ 1.86 million $ 2,385
Dec 7, 6 PM $ 0.202
+0.00%
$ 1.89 million $ 1,879
Dec 7, 5 PM $ 0.201
+1.92%
$ 1.89 million $ 1,878
Dec 7, 3 PM $ 0.196
-0.15%
$ 1.83 million $ 1,468
Dec 7, 2 PM $ 0.196
+0.16%
$ 1.84 million $ 883
Dec 7, 10 AM $ 0.199
+0.04%
$ 1.86 million $ 278
Dec 7, 9 AM $ 0.199
-0.13%
$ 1.86 million $ 266
Dec 6, 6 PM $ 0.2
+0.15%
$ 1.87 million $ 2,278