ichi.farm Historical Data

ICHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.2
+0.15%
$ 1.87 million $ 2,278
Dec 6, 5 PM $ 0.2
-0.03%
$ 1.87 million $ 2,251
Dec 6, 4 PM $ 0.2
+0.09%
$ 1.87 million $ 2,240
Dec 6, 3 PM $ 0.199
+0.00%
$ 1.87 million $ 2,231
Dec 6, 2 PM $ 0.199
-0.11%
$ 1.87 million $ 2,227
Dec 6, 12 PM $ 0.199
-1.11%
$ 1.87 million $ 2,006
Dec 6, 11 AM $ 0.201
+0.00%
$ 1.89 million $ 428
Dec 6, 3 AM $ 0.197
-1.48%
$ 1.85 million $ 616
Dec 6, 1 AM $ 0.197
+0.00%
$ 1.84 million $ 573
Dec 5, 11 PM $ 0.197
+0.00%
$ 1.85 million $ 2,651
Dec 5, 10 PM $ 0.198
+0.00%
$ 1.86 million $ 2,651
Dec 5, 8 PM $ 0.196
+0.00%
$ 1.84 million $ 2,643
Dec 5, 7 PM $ 0.199
+0.10%
$ 1.86 million $ 2,606
Dec 5, 6 PM $ 0.198
-0.21%
$ 1.86 million $ 2,534
Dec 5, 5 PM $ 0.198
+0.69%
$ 1.86 million $ 2,045
Dec 5, 11 AM $ 0.205
+0.00%
$ 1.92 million $ 1,012
Dec 5, 10 AM $ 0.203
+1.59%
$ 1.9 million $ 1,006
Dec 5, 5 AM $ 0.204
+0.00%
$ 1.91 million $ 2,152
Dec 5, 4 AM $ 0.205
-0.22%
$ 1.93 million $ 2,131
Dec 5, 2 AM $ 0.207
+0.28%
$ 1.94 million $ 1,419
Dec 5, 1 AM $ 0.206
+13.52%
$ 1.93 million $ 1,322
Dec 4, 10 PM $ 0.205
+0.34%
$ 1.92 million $ 1,164
Dec 4, 9 PM $ 0.204
+0.29%
$ 1.91 million $ 1,063
Dec 4, 8 PM $ 0.203
+0.09%
$ 1.9 million $ 991
Dec 4, 7 PM $ 0.205
-0.82%
$ 1.92 million $ 206
Dec 4, 6 PM $ 0.186
+2.29%
$ 1.74 million $ 228
Dec 4, 5 PM $ 0.182
-0.08%
$ 1.7 million $ 5,164
Dec 4, 4 PM $ 0.183
-0.24%
$ 1.71 million $ 5,164
Dec 4, 2 PM $ 0.208
-0.42%
$ 1.95 million $ 5,159
Dec 4, 1 PM $ 0.206
+0.00%
$ -- $ 6,662
Dec 4, 9 AM $ 0.207
+0.00%
$ 1.94 million $ 6,576
Dec 4, 8 AM $ 0.203
-2.30%
$ 1.91 million $ 6,579
Dec 4, 7 AM $ 0.209
+0.00%
$ 1.96 million $ 6,523
Dec 4, 6 AM $ 0.209
+0.01%
$ 1.96 million $ 6,399
Dec 4, 5 AM $ 0.208
+0.00%
$ 1.95 million $ 6,322
Dec 4, 4 AM $ 0.208
+2.79%
$ 1.95 million $ 6,335
Dec 4, 3 AM $ 0.209
+0.00%
$ 1.96 million $ 6,175
Dec 4, 2 AM $ 0.208
+0.17%
$ 1.96 million $ 6,174
Dec 4, 1 AM $ 0.208
+0.21%
$ 1.95 million $ 6,165
Dec 4, 12 AM $ 0.208
+0.05%
$ 1.95 million $ 6,088
Dec 3, 11 PM $ 0.208
+0.19%
$ 1.95 million $ 5,938
Dec 3, 10 PM $ 0.207
+0.65%
$ 1.95 million $ 5,691
Dec 3, 9 PM $ 0.206
+9.50%
$ 1.93 million $ 5,527
Dec 3, 7 PM $ 0.205
+0.00%
$ 1.92 million $ 5,474
Dec 3, 6 PM $ 0.205
+0.25%
$ 1.93 million $ 5,423
Dec 3, 5 PM $ 0.204
+0.37%
$ 1.91 million $ 5,164
Dec 3, 4 PM $ 0.203
+0.07%
$ 1.91 million $ 5,194
Dec 3, 3 PM $ 0.203
-1.26%
$ 1.9 million $ 4,957
Dec 3, 2 PM $ 0.205
+2.11%
$ 1.93 million $ 3,346
Dec 3, 1 PM $ 0.203
+0.00%
$ 1.9 million $ 1,787