ichi.farm Historical Data

ICHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.203
+0.00%
$ 1.9 million $ 1,787
Dec 3, 12 PM $ 0.202
+0.53%
$ 1.9 million $ 1,760
Dec 3, 11 AM $ 0.201
+2.94%
$ 1.89 million $ 281
Dec 3, 10 AM $ 0.195
+0.00%
$ 1.83 million $ 1,621
Dec 3, 9 AM $ 0.194
-2.92%
$ 1.82 million $ 1,602
Dec 3, 8 AM $ 0.2
-0.02%
$ 1.88 million $ 1,471
Dec 3, 7 AM $ 0.205
+0.00%
$ 1.92 million $ 1,455
Dec 3, 6 AM $ 0.202
+0.01%
$ 1.89 million $ 1,408
Dec 3, 5 AM $ 0.185
+0.29%
$ 1.74 million $ 1,407
Dec 3, 4 AM $ 0.184
+0.53%
$ 1.73 million $ 195
Dec 3, 3 AM $ 0.183
+0.97%
$ 1.72 million $ 195
Dec 3, 2 AM $ 0.198
+0.00%
$ 1.85 million $ 1,682
Dec 3, 1 AM $ 0.191
+0.67%
$ 1.79 million $ 1,681
Dec 3, 12 AM $ 0.189
-5.64%
$ 1.77 million $ 1,650
Dec 2, 10 PM $ 0.198
+0.00%
$ 1.86 million $ 1,825
Dec 2, 9 PM $ 0.198
-0.24%
$ 1.86 million $ 1,792
Dec 2, 7 PM $ 0.201
+0.45%
$ 1.89 million $ 1,746
Dec 2, 6 PM $ 0.2
+0.16%
$ 1.88 million $ 1,765
Dec 2, 5 PM $ 0.199
+1.88%
$ 1.86 million $ 1,668
Dec 2, 4 PM $ 0.195
+7.36%
$ 1.83 million $ 860
Dec 2, 3 PM $ 0.196
+4.78%
$ 1.84 million $ 219
Dec 2, 2 PM $ 0.186
+8.76%
$ 1.74 million $ 47
Dec 2, 1 PM $ 0.17
+0.73%
$ 1.6 million $ 19
Dec 2, 12 PM $ 0.169
-0.07%
$ 1.59 million $ 18
Dec 2, 11 AM $ 0.17
+0.68%
$ 1.59 million $ 141
Dec 2, 10 AM $ 0.168
+0.22%
$ 1.58 million $ 1,104
Dec 2, 9 AM $ 0.172
+0.10%
$ 1.61 million $ 1,104
Dec 2, 8 AM $ 0.188
+0.00%
$ 1.76 million $ 1,104
Dec 2, 6 AM $ 0.186
-1.08%
$ 1.74 million $ 1,550
Dec 2, 5 AM $ 0.188
+0.23%
$ 1.76 million $ 1,483
Dec 2, 2 AM $ 0.189
-0.04%
$ 1.77 million $ 1,123
Dec 2, 1 AM $ 0.19
+3.23%
$ 1.78 million $ 1,080
Dec 2, 12 AM $ 0.18
-4.35%
$ 1.69 million $ 708
Dec 1, 11 PM $ 0.178
+4.92%
$ 1.67 million $ 731
Dec 1, 10 PM $ 0.185
+0.02%
$ 1.74 million $ 1,024
Dec 1, 9 PM $ 0.188
+1.93%
$ 1.76 million $ 951
Dec 1, 8 PM $ 0.178
+6.38%
$ 1.67 million $ 647
Dec 1, 6 PM $ 0.183
+0.09%
$ 1.71 million $ 769
Dec 1, 5 PM $ 0.185
-0.03%
$ 1.74 million $ 695
Dec 1, 4 PM $ 0.183
-1.97%
$ 1.71 million $ 656
Dec 1, 3 PM $ 0.187
-1.81%
$ 1.75 million $ 497
Dec 1, 1 PM $ 0.189
+1.18%
$ 1.78 million $ 389
Dec 1, 12 PM $ 0.168
+1.05%
$ 1.57 million $ 262
Dec 1, 11 AM $ 0.166
-0.82%
$ 1.56 million $ 101
Dec 1, 10 AM $ 0.168
+0.39%
$ 1.57 million $ 149
Dec 1, 9 AM $ 0.167
-0.75%
$ 1.56 million $ 1,757
Dec 1, 8 AM $ 0.167
-5.70%
$ 1.56 million $ 1,758
Dec 1, 7 AM $ 0.177
+6.26%
$ 1.66 million $ 1,757
Dec 1, 6 AM $ 0.165
-6.72%
$ 1.55 million $ 3,826
Dec 1, 5 AM $ 0.177
-5.69%
$ 1.66 million $ 5,442