ichi.farm Historical Data

ICHI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.177
-5.69%
$ 1.66 million $ 5,442
Dec 1, 4 AM $ 0.187
+0.00%
$ 1.76 million $ 5,380
Dec 1, 3 AM $ 0.192
-0.36%
$ 1.8 million $ 5,372
Dec 1, 1 AM $ 0.196
-1.32%
$ 1.84 million $ 5,384
Dec 1, 12 AM $ 0.199
-0.18%
$ 1.86 million $ 3,260
Nov 30, 11 PM $ 0.2
-1.14%
$ 1.88 million $ 3,193
Nov 30, 10 PM $ 0.202
+10.84%
$ 1.9 million $ 1,546
Nov 30, 9 PM $ 0.182
-0.09%
$ 1.71 million $ 722
Nov 30, 8 PM $ 0.183
+0.17%
$ 1.71 million $ 3,536
Nov 30, 7 PM $ 0.201
+10.20%
$ 1.88 million $ 3,548
Nov 30, 4 PM $ 0.202
+0.00%
$ 1.89 million $ 4,384
Nov 30, 3 PM $ 0.201
-0.40%
$ 1.89 million $ 4,379
Nov 30, 2 PM $ 0.203
+0.44%
$ 1.9 million $ 4,298
Nov 30, 1 PM $ 0.201
+1.36%
$ 1.89 million $ 4,159
Nov 30, 12 PM $ 0.198
-0.14%
$ 1.86 million $ 3,899
Nov 30, 11 AM $ 0.198
-0.69%
$ 1.86 million $ 3,862
Nov 30, 9 AM $ 0.199
+0.08%
$ 1.87 million $ 3,822
Nov 30, 8 AM $ 0.199
+0.00%
$ 1.86 million $ 3,773
Nov 30, 7 AM $ 0.199
+0.35%
$ 1.87 million $ 3,748
Nov 30, 6 AM $ 0.199
+0.18%
$ 1.86 million $ 3,690
Nov 30, 3 AM $ 0.197
+0.00%
$ 1.85 million $ 1,872
Nov 30, 1 AM $ 0.199
+0.00%
$ 1.87 million $ 4,386
Nov 29, 8 PM $ 0.2
+0.00%
$ 1.88 million $ 3,824
Nov 29, 6 PM $ 0.199
+0.00%
$ 1.87 million $ 4,200
Nov 29, 5 PM $ 0.2
-0.79%
$ 1.88 million $ 4,209
Nov 29, 2 PM $ 0.2
-0.63%
$ 1.88 million $ 4,010
Nov 29, 1 PM $ 0.201
+0.34%
$ 1.89 million $ 3,788
Nov 29, 12 PM $ 0.202
+0.04%
$ 1.89 million $ 3,400
Nov 29, 11 AM $ 0.2
-0.88%
$ 1.88 million $ 2,838
Nov 29, 10 AM $ 0.202
+0.00%
$ 1.89 million $ 1,759
Nov 29, 4 AM $ 0.2
+0.00%
$ 1.88 million $ 547
Nov 28, 7 PM $ 0.2
+0.00%
$ 1.87 million $ 2,472
Nov 28, 6 PM $ 0.2
-0.32%
$ 1.88 million $ 2,473
Nov 28, 4 PM $ 0.202
+0.00%
$ 1.89 million $ 1,477
Nov 28, 12 PM $ 0.204
-0.21%
$ 1.91 million $ 2,173
Nov 28, 11 AM $ 0.201
+0.00%
$ 1.88 million $ 2,139
Nov 28, 9 AM $ 0.202
+0.01%
$ 1.9 million $ 2,097
Nov 28, 8 AM $ 0.201
+0.80%
$ 1.88 million $ 2,072
Nov 28, 7 AM $ 0.201
+0.00%
$ -- $ 2,056
Nov 28, 6 AM $ 0.201
+0.00%
$ 1.88 million $ 1,997
Nov 28, 3 AM $ 0.199
+0.41%
$ 1.87 million $ 1,822
Nov 27, 10 PM $ 0.2
+0.00%
$ 1.88 million $ 2,229
Nov 27, 8 PM $ 0.201
-0.92%
$ 1.89 million $ 2,177
Nov 27, 7 PM $ 0.204
+1.94%
$ 1.92 million $ 1,868
Nov 27, 6 PM $ 0.203
+0.35%
$ 1.9 million $ 1,531
Nov 27, 5 PM $ 0.202
+0.91%
$ 1.9 million $ 1,396
Nov 27, 3 PM $ 0.2
+0.00%
$ 1.87 million $ 1,194
Nov 27, 2 PM $ 0.201
+0.07%
$ 1.88 million $ 1,192
Nov 27, 1 PM $ 0.2
-0.57%
$ 1.88 million $ 777
Nov 27, 11 AM $ 0.203
+0.70%
$ 1.9 million $ 486