ichi.farm Historical Data

ICHI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.203
+0.70%
$ 1.9 million $ 486
Nov 27, 10 AM $ 0.201
+0.00%
$ 1.89 million $ 405
Nov 27, 2 AM $ 0.202
+0.44%
$ 1.89 million $ 2,497
Nov 27, 1 AM $ 0.201
-0.32%
$ 1.88 million $ 1,596
Nov 26, 11 PM $ 0.2
-0.12%
$ 1.88 million $ 856
Nov 26, 10 PM $ 0.2
-0.24%
$ 1.88 million $ 810
Nov 26, 9 PM $ 0.2
+0.00%
$ 1.87 million $ 691
Nov 26, 7 PM $ 0.202
+0.00%
$ 1.89 million $ 586
Nov 26, 6 PM $ 0.197
+0.67%
$ 1.85 million $ 522
Nov 26, 5 PM $ 0.198
+0.49%
$ 1.85 million $ 469
Nov 26, 12 PM $ 0.194
+0.00%
$ 1.82 million $ 141
Nov 26, 9 AM $ 0.196
+0.00%
$ 1.84 million $ 124
Nov 26, 8 AM $ 0.195
-0.01%
$ 1.83 million $ 60
Nov 26, 3 AM $ 0.196
+0.00%
$ 1.83 million $ 5,512
Nov 26, 2 AM $ 0.197
+0.00%
$ 1.85 million $ 5,498
Nov 26, 1 AM $ 0.197
+0.00%
$ 1.85 million $ 5,417
Nov 25, 11 PM $ 0.195
-0.13%
$ 1.83 million $ 5,374
Nov 25, 10 PM $ 0.196
+1.44%
$ 1.83 million $ 4,155
Nov 25, 4 PM $ 0.194
-0.20%
$ 1.82 million $ 4,412
Nov 25, 3 PM $ 0.194
+0.00%
$ 1.82 million $ 3,239
Nov 25, 2 PM $ 0.195
+0.00%
$ 1.82 million $ 3,217
Nov 25, 10 AM $ 0.192
+0.00%
$ 1.8 million $ 3,089
Nov 25, 9 AM $ 0.186
+0.00%
$ 1.74 million $ 3,087
Nov 25, 8 AM $ 0.193
-0.26%
$ 1.81 million $ 2,980
Nov 24, 11 PM $ 0.197
+0.00%
$ 1.85 million $ 3,475
Nov 24, 10 PM $ 0.197
+3.33%
$ 1.85 million $ 3,360
Nov 24, 9 PM $ 0.189
+0.00%
$ 1.77 million $ 3,363
Nov 24, 8 PM $ 0.194
+0.26%
$ 1.82 million $ 3,361
Nov 24, 7 PM $ 0.198
+0.00%
$ 1.86 million $ 3,239
Nov 24, 6 PM $ 0.198
+0.79%
$ 1.86 million $ 3,214
Nov 24, 5 PM $ 0.197
+3.65%
$ 1.85 million $ 2,853
Nov 24, 4 PM $ 0.191
+0.00%
$ 1.79 million $ 2,559
Nov 24, 9 AM $ 0.196
+0.51%
$ 1.84 million $ 2,909
Nov 24, 8 AM $ 0.195
+0.00%
$ 1.83 million $ 4,266
Nov 24, 6 AM $ 0.197
+0.00%
$ 1.84 million $ 8,059
Nov 24, 5 AM $ 0.193
+0.74%
$ 1.81 million $ 7,949
Nov 24, 4 AM $ 0.194
+0.24%
$ 1.82 million $ 7,827
Nov 24, 3 AM $ 0.194
+0.00%
$ 1.82 million $ 7,728
Nov 24, 1 AM $ 0.19
-0.36%
$ 1.78 million $ 7,629
Nov 24, 12 AM $ 0.186
-2.15%
$ 1.74 million $ 7,543
Nov 23, 11 PM $ 0.19
+0.00%
$ 1.78 million $ 7,553
Nov 23, 10 PM $ 0.193
+0.38%
$ 1.81 million $ 7,553
Nov 23, 9 PM $ 0.192
+0.00%
$ 1.8 million $ 5,294
Nov 23, 7 PM $ 0.189
-1.61%
$ 1.77 million $ 5,268
Nov 23, 5 PM $ 0.192
+0.00%
$ 1.8 million $ 7,250
Nov 23, 2 PM $ 0.191
+0.00%
$ 1.79 million $ 7,292
Nov 23, 12 PM $ 0.191
+0.00%
$ 1.79 million $ 5,873
Nov 23, 11 AM $ 0.189
-0.07%
$ 1.77 million $ 5,855
Nov 23, 10 AM $ 0.19
+0.00%
$ 1.78 million $ 5,766
Nov 23, 9 AM $ 0.191
+0.05%
$ 1.79 million $ 8,460