ichi.farm Historical Data

ICHI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.192
+0.42%
$ 1.8 million $ 2,692
Nov 20, 8 PM $ 0.191
+0.26%
$ 1.8 million $ 2,613
Nov 20, 7 PM $ 0.191
-0.13%
$ 1.79 million $ 2,556
Nov 20, 6 PM $ 0.192
-0.44%
$ 1.8 million $ 2,808
Nov 20, 5 PM $ 0.193
-2.04%
$ 1.81 million $ 2,436
Nov 20, 4 PM $ 0.197
-3.95%
$ 1.84 million $ 2,303
Nov 20, 3 PM $ 0.198
+1.12%
$ 1.85 million $ 1,150
Nov 20, 2 PM $ 0.196
-3.18%
$ 1.83 million $ 1,531
Nov 20, 1 PM $ 0.202
-1.14%
$ 1.89 million $ 1,531
Nov 20, 12 PM $ 0.204
+4.07%
$ 1.92 million $ 1,374
Nov 20, 11 AM $ 0.196
+0.10%
$ 1.84 million $ 397
Nov 20, 10 AM $ 0.196
-3.04%
$ 1.84 million $ 410
Nov 20, 9 AM $ 0.202
+2.80%
$ 1.9 million $ 414
Nov 20, 8 AM $ 0.197
-0.07%
$ 1.85 million $ 33
Nov 20, 7 AM $ 0.197
+0.27%
$ 1.85 million $ 834
Nov 20, 6 AM $ 0.196
-1.43%
$ 1.84 million $ 841
Nov 20, 5 AM $ 0.199
+0.43%
$ 1.87 million $ 841
Nov 20, 4 AM $ 0.198
-1.97%
$ 1.86 million $ 845
Nov 20, 3 AM $ 0.202
+0.00%
$ 1.9 million $ 832
Nov 20, 2 AM $ 0.202
+2.43%
$ 1.9 million $ 838
Nov 20, 1 AM $ 0.197
+0.00%
$ 1.85 million $ 604
Nov 20, 12 AM $ 0.197
+0.34%
$ 1.85 million $ 1,360
Nov 19, 11 PM $ 0.197
+0.41%
$ 1.85 million $ 1,359
Nov 19, 10 PM $ 0.201
-0.03%
$ 1.89 million $ 1,359
Nov 19, 9 PM $ 0.201
+3.82%
$ 1.89 million $ 1,360
Nov 19, 8 PM $ 0.194
-1.10%
$ 1.82 million $ 1,229
Nov 19, 7 PM $ 0.196
-0.58%
$ 1.84 million $ 1,233
Nov 19, 6 PM $ 0.198
-0.77%
$ 1.85 million $ 1,038
Nov 19, 5 PM $ 0.199
-1.40%
$ 1.87 million $ 738
Nov 19, 4 PM $ 0.202
-0.93%
$ 1.9 million $ 592
Nov 19, 3 PM $ 0.204
+1.17%
$ 1.92 million $ 429
Nov 19, 2 PM $ 0.202
+1.09%
$ 1.9 million $ 171
Nov 19, 1 PM $ 0.2
-0.78%
$ 1.88 million $ 130
Nov 19, 12 PM $ 0.202
+0.74%
$ 1.89 million $ 130
Nov 19, 11 AM $ 0.2
-3.87%
$ 1.88 million $ 122
Nov 19, 10 AM $ 0.208
+0.18%
$ 1.95 million $ 211
Nov 19, 9 AM $ 0.208
+0.13%
$ 1.95 million $ 165
Nov 19, 8 AM $ 0.207
+2.09%
$ 1.94 million $ 165
Nov 19, 7 AM $ 0.203
-1.44%
$ 1.9 million $ 3,489
Nov 19, 6 AM $ 0.206
-0.02%
$ 1.93 million $ 3,489
Nov 19, 5 AM $ 0.206
-0.35%
$ 1.93 million $ 3,474
Nov 19, 4 AM $ 0.219
+5.61%
$ 2.05 million $ 3,358
Nov 19, 3 AM $ 0.207
+0.41%
$ 1.94 million $ 9,775
Nov 19, 2 AM $ 0.206
-0.07%
$ 1.93 million $ 6,643
Nov 19, 1 AM $ 0.206
+0.15%
$ 1.94 million $ 6,669
Nov 19, 12 AM $ 0.206
-1.25%
$ 1.93 million $ 9,856
Nov 18, 11 PM $ 0.209
+0.00%
$ 1.96 million $ 9,885
Nov 18, 10 PM $ 0.208
+0.42%
$ 1.95 million $ 9,885
Nov 18, 9 PM $ 0.207
-0.18%
$ 1.94 million $ 9,713
Nov 18, 8 PM $ 0.207
-1.38%
$ 1.94 million $ 9,727