ichi.farm Historical Data

ICHI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.207
-1.38%
$ 1.94 million $ 9,727
Nov 18, 7 PM $ 0.21
+0.00%
$ 1.97 million $ 9,726
Nov 18, 6 PM $ 0.21
+0.35%
$ 1.97 million $ 9,724
Nov 18, 5 PM $ 0.21
-0.92%
$ 1.97 million $ 10,749
Nov 18, 4 PM $ 0.212
+1.21%
$ 1.98 million $ 10,575
Nov 18, 3 PM $ 0.209
+0.03%
$ 1.96 million $ 10,372
Nov 18, 2 PM $ 0.209
+1.00%
$ 1.96 million $ 10,272
Nov 18, 1 PM $ 0.206
-0.36%
$ 1.94 million $ 10,206
Nov 18, 12 PM $ 0.207
+1.37%
$ 1.94 million $ 10,040
Nov 18, 11 AM $ 0.204
-2.04%
$ 1.92 million $ 9,969
Nov 18, 10 AM $ 0.21
+3.41%
$ 1.97 million $ 11,156
Nov 18, 9 AM $ 0.203
-0.37%
$ 1.91 million $ 11,129
Nov 18, 8 AM $ 0.204
-1.72%
$ 1.91 million $ 12,237
Nov 18, 7 AM $ 0.208
+3.00%
$ 1.95 million $ 12,208
Nov 18, 6 AM $ 0.202
-0.73%
$ 1.89 million $ 12,210
Nov 18, 5 AM $ 0.203
+0.57%
$ 1.9 million $ 13,038
Nov 18, 4 AM $ 0.202
-1.30%
$ 1.89 million $ 12,742
Nov 18, 3 AM $ 0.205
+0.78%
$ 1.92 million $ 11,998
Nov 18, 2 AM $ 0.203
+1.01%
$ 1.9 million $ 7,997
Nov 18, 1 AM $ 0.201
-0.03%
$ 1.89 million $ 11,925
Nov 18, 12 AM $ 0.201
-0.26%
$ 1.89 million $ 11,928
Nov 17, 11 PM $ 0.202
-0.64%
$ 1.89 million $ 11,766
Nov 17, 10 PM $ 0.203
+0.14%
$ 1.9 million $ 11,807
Nov 17, 9 PM $ 0.202
-1.13%
$ 1.9 million $ 11,746
Nov 17, 8 PM $ 0.205
-0.07%
$ 1.92 million $ 10,935
Nov 17, 7 PM $ 0.205
-0.26%
$ 1.92 million $ 11,277
Nov 17, 6 PM $ 0.205
-1.91%
$ 1.93 million $ 11,232
Nov 17, 5 PM $ 0.21
-0.17%
$ 1.97 million $ 9,560
Nov 17, 4 PM $ 0.21
+4.78%
$ 1.97 million $ 9,193
Nov 17, 3 PM $ 0.202
-4.73%
$ 1.89 million $ 10,470
Nov 17, 2 PM $ 0.212
-1.34%
$ 1.99 million $ 10,471
Nov 17, 1 PM $ 0.217
+0.07%
$ 2.04 million $ 9,974
Nov 17, 12 PM $ 0.218
+7.25%
$ 2.04 million $ 75,692
Nov 17, 11 AM $ 0.204
-5.09%
$ 1.91 million $ 75,374
Nov 17, 10 AM $ 0.215
+0.07%
$ 2.02 million $ 115,176
Nov 17, 9 AM $ 0.215
-0.19%
$ 2.02 million $ 115,176
Nov 17, 8 AM $ 0.216
+0.07%
$ 2.03 million $ 115,173
Nov 17, 7 AM $ 0.213
+0.22%
$ 2 million $ 115,152
Nov 17, 6 AM $ 0.202
-4.56%
$ 1.89 million $ 115,070
Nov 17, 5 AM $ 0.212
-0.29%
$ 1.99 million $ 115,248
Nov 17, 4 AM $ 0.212
+0.34%
$ 1.99 million $ 121,797
Nov 17, 3 AM $ 0.212
+0.63%
$ 1.98 million $ 121,121
Nov 17, 2 AM $ 0.21
+0.61%
$ 1.97 million $ 121,851
Nov 17, 1 AM $ 0.209
+0.05%
$ 1.96 million $ 119,740
Nov 17, 12 AM $ 0.209
+0.93%
$ 1.96 million $ 116,123
Nov 16, 11 PM $ 0.207
-0.09%
$ 1.94 million $ 118,860
Nov 16, 10 PM $ 0.207
-0.19%
$ 1.94 million $ 118,228
Nov 16, 9 PM $ 0.208
-0.11%
$ 1.95 million $ 115,154
Nov 16, 8 PM $ 0.208
+0.80%
$ 1.95 million $ 115,109
Nov 16, 5 PM $ 0.21
-0.02%
$ 1.97 million $ 109,891