ichi.farm Historical Data

ICHI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.21
-0.02%
$ 1.97 million $ 109,891
Nov 16, 4 PM $ 0.21
-3.10%
$ 1.97 million $ 109,789
Nov 16, 3 PM $ 0.213
+0.24%
$ 2 million $ 115,676
Nov 16, 2 PM $ 0.215
+0.00%
$ 2.02 million $ 114,761
Nov 16, 1 PM $ 0.215
-0.84%
$ 2.02 million $ 115,331
Nov 16, 12 PM $ 0.218
+1.78%
$ 2.05 million $ 115,304
Nov 16, 11 AM $ 0.215
-1.98%
$ 2.01 million $ 115,316
Nov 16, 9 AM $ 0.218
+0.01%
$ 2.04 million $ 51,721
Nov 16, 8 AM $ 0.217
+0.00%
$ 2.04 million $ 48,056
Nov 16, 7 AM $ 0.217
+0.02%
$ 2.04 million $ 51,525
Nov 16, 6 AM $ 0.217
+0.08%
$ 2.04 million $ 44,400
Nov 16, 3 AM $ 0.216
+0.00%
$ 2.03 million $ 107,762
Nov 15, 10 PM $ 0.216
+0.00%
$ 2.02 million $ 114,795
Nov 15, 6 PM $ 0.218
+0.16%
$ 2.04 million $ 109,307
Nov 15, 5 PM $ 0.217
+0.41%
$ 2.03 million $ 109,181
Nov 15, 3 PM $ 0.217
+0.00%
$ 2.04 million $ 9,763
Nov 15, 2 PM $ 0.217
-0.21%
$ 2.04 million $ 9,735
Nov 15, 1 PM $ 0.217
+0.15%
$ 2.04 million $ 12,272
Nov 15, 12 PM $ 0.217
-0.34%
$ 2.04 million $ 12,245
Nov 15, 8 AM $ 0.216
+1.20%
$ 2.02 million $ 12,244
Nov 14, 11 PM $ 0.216
+0.00%
$ -- $ 126,411
Nov 14, 10 PM $ 0.216
-0.35%
$ 2.03 million $ 126,286
Nov 14, 9 PM $ 0.217
+0.09%
$ 2.03 million $ 125,527
Nov 14, 8 PM $ 0.217
-0.02%
$ 2.03 million $ 111,106
Nov 14, 7 PM $ 0.217
+0.73%
$ 2.03 million $ 108,413
Nov 14, 6 PM $ 0.218
-1.25%
$ 2.04 million $ 11,694
Nov 14, 2 PM $ 0.266
+2.19%
$ 2.5 million $ 5,370
Nov 14, 9 AM $ 0.269
-0.44%
$ 2.52 million $ 19,615
Nov 14, 7 AM $ 0.268
+0.90%
$ 2.52 million $ 19,565
Nov 14, 6 AM $ 0.266
-0.25%
$ 2.49 million $ 19,057
Nov 14, 5 AM $ 0.267
-0.86%
$ 2.5 million $ 19,041
Nov 14, 4 AM $ 0.27
-1.54%
$ 2.53 million $ 18,848
Nov 14, 1 AM $ 0.269
+1.57%
$ 2.52 million $ 17,833
Nov 14, 12 AM $ 0.273
+0.00%
$ 2.56 million $ 17,643
Nov 13, 11 PM $ 0.273
-0.54%
$ 2.56 million $ 17,632
Nov 13, 10 PM $ 0.274
-0.53%
$ 2.57 million $ 17,344
Nov 13, 9 PM $ 0.269
+0.00%
$ 2.53 million $ 17,302
Nov 13, 8 PM $ 0.27
-0.17%
$ 2.53 million $ 17,293
Nov 13, 7 PM $ 0.27
+1.76%
$ 2.53 million $ 16,595
Nov 13, 6 PM $ 0.275
-0.69%
$ 2.58 million $ 15,925
Nov 13, 5 PM $ 0.277
-1.37%
$ 2.6 million $ 15,908
Nov 13, 4 PM $ 0.281
-0.62%
$ 2.64 million $ 14,990
Nov 13, 3 PM $ 0.282
+1.29%
$ 2.65 million $ 14,445
Nov 13, 2 PM $ 0.286
-0.02%
$ 2.68 million $ 8,671
Nov 13, 1 PM $ 0.286
+0.55%
$ 2.69 million $ 8,652
Nov 13, 10 AM $ 0.289
-0.20%
$ 2.71 million $ 13,757
Nov 13, 8 AM $ 0.291
+0.31%
$ 2.73 million $ 13,384
Nov 13, 7 AM $ 0.288
+0.15%
$ 2.7 million $ 13,115
Nov 13, 6 AM $ 0.287
+0.01%
$ 2.69 million $ 12,933
Nov 13, 5 AM $ 0.287
+0.98%
$ 2.69 million $ 12,763