ichi.farm Historical Data

ICHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.119
+0.44%
$ 1.12 million $ 805
Apr 29, 7 PM $ 0.118
+0.00%
$ 1.11 million $ 871
Apr 29, 6 PM $ 0.118
-3.08%
$ 1.11 million $ 866
Apr 29, 12 PM $ 0.123
-0.20%
$ 1.15 million $ 193
Apr 29, 11 AM $ 0.121
-0.25%
$ 1.14 million $ 190
Apr 29, 9 AM $ 0.122
-1.12%
$ 1.14 million $ 178
Apr 29, 6 AM $ 0.121
+0.00%
$ 1.14 million $ 160
Apr 29, 4 AM $ 0.122
+0.00%
$ 1.14 million $ 143
Apr 29, 1 AM $ 0.12
+0.14%
$ -- $ 87
Apr 29, 12 AM $ 0.12
+0.04%
$ 1.12 million $ 79
Apr 28, 7 PM $ 0.119
+0.00%
$ 1.12 million $ 93
Apr 28, 2 PM $ 0.119
+0.00%
$ 1.12 million $ 175
Apr 28, 11 AM $ 0.119
+0.05%
$ 1.12 million $ 181
Apr 28, 4 AM $ 0.12
+0.00%
$ 1.12 million $ 69
Apr 27, 8 PM $ 0.12
-0.44%
$ 1.13 million $ 104
Apr 27, 4 PM $ 0.121
-0.09%
$ 1.14 million $ 157
Apr 27, 3 PM $ 0.122
+0.00%
$ 1.14 million $ 118
Apr 27, 12 PM $ 0.122
+0.00%
$ 1.14 million $ 127
Apr 27, 8 AM $ 0.121
-0.40%
$ 1.14 million $ 16
Apr 27, 12 AM $ 0.122
+0.00%
$ 1.15 million $ 137
Apr 26, 6 PM $ 0.121
+0.00%
$ 1.13 million $ 15
Apr 26, 4 PM $ 0.119
-0.59%
$ 1.12 million $ 4
Apr 26, 3 PM $ 0.12
+0.03%
$ 1.12 million $ 3
Apr 26, 2 PM $ 0.12
+0.89%
$ 1.12 million $ 3
Apr 26, 1 PM $ 0.119
-0.18%
$ 1.12 million $ 39
Apr 26, 12 PM $ 0.119
-0.42%
$ 1.12 million $ 39
Apr 26, 11 AM $ 0.12
+0.20%
$ 1.12 million $ 41
Apr 26, 10 AM $ 0.119
+0.04%
$ 1.12 million $ 41
Apr 26, 9 AM $ 0.122
+0.03%
$ 1.14 million $ 41
Apr 26, 8 AM $ 0.121
+2.04%
$ 1.14 million $ 45
Apr 26, 7 AM $ 0.119
-0.63%
$ 1.12 million $ 41
Apr 26, 6 AM $ 0.12
-1.14%
$ 1.12 million $ 42
Apr 26, 5 AM $ 0.121
+2.25%
$ 1.14 million $ 41
Apr 26, 4 AM $ 0.119
-0.59%
$ 1.11 million $ 40
Apr 26, 3 AM $ 0.119
+0.45%
$ 1.12 million $ 40
Apr 26, 2 AM $ 0.119
-1.30%
$ 1.11 million $ 36
Apr 26, 1 AM $ 0.12
+0.07%
$ 1.13 million $ 36
Apr 26, 12 AM $ 0.119
-0.41%
$ 1.11 million $ 71
Apr 25, 11 PM $ 0.119
-0.20%
$ 1.12 million $ 108
Apr 25, 10 PM $ 0.12
+0.12%
$ 1.12 million $ 108
Apr 25, 9 PM $ 0.12
-0.86%
$ 1.12 million $ 108
Apr 25, 8 PM $ 0.121
+0.88%
$ 1.13 million $ 108
Apr 25, 7 PM $ 0.12
+0.54%
$ 1.12 million $ 54
Apr 25, 6 PM $ 0.119
+0.23%
$ 1.12 million $ 21
Apr 25, 5 PM $ 0.119
-0.09%
$ 1.11 million $ 21
Apr 25, 4 PM $ 0.123
+2.97%
$ 1.16 million $ 20
Apr 25, 3 PM $ 0.12
-0.27%
$ 1.12 million $ 56
Apr 25, 2 PM $ 0.12
-0.11%
$ 1.12 million $ 133
Apr 25, 1 PM $ 0.122
+0.16%
$ 1.14 million $ 133
Apr 25, 12 PM $ 0.118
-0.66%
$ 1.11 million $ 132