ichi.farm Historical Data

ICHI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.296
+0.00%
$ 2.78 million $ 17,019
Nov 10, 2 AM $ 0.297
-0.14%
$ 2.79 million $ 16,885
Nov 10, 1 AM $ 0.297
+0.22%
$ 2.78 million $ 18,398
Nov 10, 12 AM $ 0.296
+0.72%
$ 2.78 million $ 17,760
Nov 9, 11 PM $ 0.294
+0.26%
$ 2.75 million $ 17,241
Nov 9, 10 PM $ 0.293
-0.44%
$ 2.76 million $ 17,188
Nov 9, 9 PM $ 0.294
+0.24%
$ 2.76 million $ 16,794
Nov 9, 8 PM $ 0.294
+0.14%
$ 2.76 million $ 16,518
Nov 9, 7 PM $ 0.293
+1.15%
$ 2.75 million $ 16,007
Nov 9, 6 PM $ 0.29
-0.52%
$ 2.72 million $ 15,105
Nov 9, 5 PM $ 0.292
+0.00%
$ 2.73 million $ 14,238
Nov 9, 4 PM $ 0.289
-0.28%
$ 2.71 million $ 13,995
Nov 9, 3 PM $ 0.29
+0.10%
$ 2.72 million $ 13,981
Nov 9, 2 PM $ 0.289
+1.00%
$ 2.71 million $ 13,737
Nov 9, 1 PM $ 0.286
-0.01%
$ 2.69 million $ 4,075
Nov 9, 12 PM $ 0.287
+0.30%
$ 2.69 million $ 4,064
Nov 9, 11 AM $ 0.283
+1.83%
$ 2.65 million $ 4,042
Nov 9, 10 AM $ 0.278
-2.13%
$ 2.6 million $ 3,938
Nov 9, 9 AM $ 0.284
+0.77%
$ 2.66 million $ 5,408
Nov 9, 8 AM $ 0.281
+0.19%
$ 2.64 million $ 12,553
Nov 9, 7 AM $ 0.281
+0.05%
$ 2.63 million $ 12,556
Nov 9, 6 AM $ 0.281
+0.58%
$ 2.63 million $ 12,543
Nov 9, 5 AM $ 0.279
-0.02%
$ 2.62 million $ 12,489
Nov 9, 4 AM $ 0.279
-1.23%
$ 2.62 million $ 12,474
Nov 9, 3 AM $ 0.283
-0.16%
$ 2.65 million $ 11,004
Nov 9, 2 AM $ 0.283
+0.26%
$ 2.66 million $ 12,384
Nov 9, 1 AM $ 0.282
+0.79%
$ 2.65 million $ 2,784
Nov 9, 12 AM $ 0.28
-0.97%
$ 2.67 million $ 2,714
Nov 8, 11 PM $ 0.283
+0.71%
$ 2.65 million $ 2,710
Nov 8, 10 PM $ 0.281
+0.00%
$ 2.63 million $ 2,626
Nov 8, 9 PM $ 0.281
-1.60%
$ 2.68 million $ 9,791
Nov 8, 8 PM $ 0.285
+0.24%
$ 2.68 million $ 11,991
Nov 8, 7 PM $ 0.285
+0.48%
$ 2.67 million $ 11,903
Nov 8, 6 PM $ 0.283
-0.52%
$ 2.66 million $ 11,839
Nov 8, 5 PM $ 0.285
+0.74%
$ 2.67 million $ 11,773
Nov 8, 4 PM $ 0.283
+0.93%
$ 2.65 million $ 11,823
Nov 8, 3 PM $ 0.28
-1.16%
$ 2.63 million $ 11,655
Nov 8, 2 PM $ 0.284
+0.20%
$ 2.66 million $ 11,519
Nov 8, 1 PM $ 0.283
-0.04%
$ 2.65 million $ 2,730
Nov 8, 12 PM $ 0.283
-0.83%
$ 2.65 million $ 11,241
Nov 8, 11 AM $ 0.285
+0.17%
$ 2.67 million $ 11,240
Nov 8, 10 AM $ 0.285
+0.46%
$ 2.67 million $ 13,154
Nov 8, 9 AM $ 0.283
+0.63%
$ 2.66 million $ 28,962
Nov 8, 8 AM $ 0.28
-1.95%
$ 2.63 million $ 29,426
Nov 8, 7 AM $ 0.286
+0.06%
$ 2.68 million $ 29,425
Nov 8, 6 AM $ 0.285
-0.08%
$ 2.68 million $ 22,292
Nov 8, 5 AM $ 0.286
+0.08%
$ 2.68 million $ 22,273
Nov 8, 4 AM $ 0.285
-0.04%
$ 2.68 million $ 22,013
Nov 8, 3 AM $ 0.286
+0.14%
$ 2.69 million $ 19,140
Nov 8, 2 AM $ 0.286
+0.66%
$ 2.68 million $ 23,612