ichi.farm Historical Data

ICHI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.284
+0.36%
$ 2.67 million $ 18,762
Nov 6, 12 AM $ 0.284
-1.09%
$ 2.66 million $ 19,236
Nov 5, 11 PM $ 0.286
+0.33%
$ 2.69 million $ 18,799
Nov 5, 10 PM $ 0.286
-0.24%
$ 2.68 million $ 18,092
Nov 5, 9 PM $ 0.285
-0.32%
$ 2.68 million $ 17,909
Nov 5, 8 PM $ 0.287
+0.26%
$ 2.69 million $ 17,094
Nov 5, 7 PM $ 0.285
+0.33%
$ 2.67 million $ 16,181
Nov 5, 6 PM $ 0.284
+0.08%
$ 2.66 million $ 15,673
Nov 5, 5 PM $ 0.284
+0.84%
$ 2.66 million $ 15,382
Nov 5, 4 PM $ 0.281
+0.43%
$ 2.64 million $ 8,926
Nov 5, 3 PM $ 0.28
+0.31%
$ 2.63 million $ 10,457
Nov 5, 2 PM $ 0.279
+0.00%
$ 2.62 million $ 6,875
Nov 5, 1 PM $ 0.283
+0.78%
$ 2.65 million $ 6,825
Nov 5, 12 PM $ 0.279
+0.00%
$ 2.62 million $ 6,077
Nov 5, 11 AM $ 0.275
+0.00%
$ 2.58 million $ 6,085
Nov 5, 10 AM $ 0.275
-1.23%
$ 2.58 million $ 9,545
Nov 5, 9 AM $ 0.278
+0.00%
$ 2.61 million $ 12,527
Nov 5, 8 AM $ 0.278
+11.15%
$ 2.61 million $ 13,167
Nov 5, 7 AM $ 0.273
+0.00%
$ 2.56 million $ 13,248
Nov 5, 6 AM $ 0.275
-0.34%
$ 2.58 million $ 13,248
Nov 5, 5 AM $ 0.277
+0.66%
$ 2.6 million $ 13,246
Nov 5, 4 AM $ 0.275
+0.17%
$ 2.58 million $ 12,988
Nov 5, 3 AM $ 0.275
+0.16%
$ 2.58 million $ 12,738
Nov 5, 2 AM $ 0.273
+1.27%
$ 2.56 million $ 12,323
Nov 5, 1 AM $ 0.27
-1.79%
$ 2.54 million $ 12,242
Nov 5, 12 AM $ 0.276
+1.24%
$ 2.59 million $ 11,503
Nov 4, 11 PM $ 0.273
+0.26%
$ 2.56 million $ 11,461
Nov 4, 10 PM $ 0.272
+1.22%
$ 2.55 million $ 10,216
Nov 4, 9 PM $ 0.269
-1.59%
$ 2.52 million $ 6,683
Nov 4, 8 PM $ 0.274
-0.74%
$ 2.57 million $ 5,247
Nov 4, 7 PM $ 0.278
+0.31%
$ 2.6 million $ 3,029
Nov 4, 6 PM $ 0.278
-0.60%
$ 2.6 million $ 2,613
Nov 4, 5 PM $ 0.279
-2.47%
$ 2.62 million $ 1,769
Nov 4, 4 PM $ 0.288
+1.14%
$ 2.7 million $ 1,076
Nov 4, 3 PM $ 0.286
+0.00%
$ 2.68 million $ 748
Nov 4, 2 PM $ 0.283
+3.88%
$ 2.65 million $ 729
Nov 4, 1 PM $ 0.272
-2.30%
$ 2.55 million $ 621
Nov 4, 12 PM $ 0.276
+4.60%
$ 2.59 million $ 8,373
Nov 4, 11 AM $ 0.278
+0.00%
$ 2.6 million $ 8,609
Nov 4, 10 AM $ 0.278
+0.44%
$ 2.6 million $ 9,819
Nov 4, 9 AM $ 0.277
-0.86%
$ 2.6 million $ 9,826
Nov 4, 8 AM $ 0.278
-4.56%
$ 2.6 million $ 13,239
Nov 4, 7 AM $ 0.291
-0.34%
$ 2.73 million $ 13,163
Nov 4, 6 AM $ 0.294
+0.52%
$ 2.75 million $ 12,867
Nov 4, 5 AM $ 0.293
-1.80%
$ 2.75 million $ 9,825
Nov 4, 4 AM $ 0.296
-2.11%
$ 2.77 million $ 9,336
Nov 4, 3 AM $ 0.3
+0.09%
$ 2.82 million $ 2,179
Nov 4, 2 AM $ 0.268
+0.73%
$ 2.51 million $ 10,791
Nov 4, 12 AM $ 0.298
+3.45%
$ 2.79 million $ 11,641
Nov 3, 11 PM $ 0.291
-0.94%
$ 2.73 million $ 11,878