MindMatrix Historical Data

AIMX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₆23
-28.14%
$ 230.23 million $ 14,272
Oct 24, 2023 $ 0.0₆354
-14.63%
$ 353.53 million $ 1.14 million
Oct 23, 2023 $ 0.0₆414
-32.47%
$ 414.17 million $ 998,164
Oct 22, 2023 $ 0.0₆675
+0.03%
$ 675.01 million $ 1.19 million
Oct 21, 2023 $ 0.0₆675
-21.10%
$ 674.99 million $ 1.04 million
Oct 20, 2023 $ 0.0₆772
-37.66%
$ 772.48 million $ 728,326
Oct 19, 2023 $ 0.0₅123
+22.95%
$ 1.23 billion $ 1.09 million
Oct 18, 2023 $ 0.0₅1
-16.73%
$ 1 billion $ 1.08 million
Oct 17, 2023 $ 0.0₅12
-19.37%
$ 1.2 billion $ 1.01 million
Oct 16, 2023 $ 0.0₅149
+9.39%
$ 1.49 billion $ 1.43 million
Oct 15, 2023 $ 0.0₅136
-25.05%
$ 1.36 billion $ 865,214
Oct 14, 2023 $ 0.0₅157
-11.72%
$ 1.57 billion $ 993,571
Oct 13, 2023 $ 0.0₅178
-23.37%
$ 1.78 billion $ 906,196
Oct 12, 2023 $ 0.0₅269
-7.52%
$ 2.69 billion $ 1.14 million
Oct 11, 2023 $ 0.0₅291
-19.41%
$ 2.91 billion $ 1.04 million
Oct 10, 2023 $ 0.0₅313
-23.57%
$ 3.13 billion $ 896,946
Oct 9, 2023 $ 0.0₅41
+20.45%
$ 4.1 billion $ 1.14 million
Oct 8, 2023 $ 0.0₅34
-43.96%
$ 3.4 billion $ 799,335
Oct 7, 2023 $ 0.0₅575
-11.50%
$ 5.75 billion $ 956,956
Oct 6, 2023 $ 0.0₅65
+17.62%
$ 6.5 billion $ 933,379
Oct 5, 2023 $ 0.0₅553
-55.07%
$ 5.53 billion $ 517,481
Oct 4, 2023 $ 0.0000118
+131.87%
$ 11.8 billion $ 2.24 million
Oct 3, 2023 $ 0.0₅509
-7.24%
$ 5.09 billion $ 965,270
Oct 2, 2023 $ 0.0₅557
-15.11%
$ 5.57 billion $ 1.06 million
Oct 1, 2023 $ 0.0₅598
-21.74%
$ 5.98 billion $ 811,703
Sep 30, 2023 $ 0.0₅92
-14.82%
$ 9.2 billion $ 1.19 million
Sep 29, 2023 $ 0.0000108
-26.35%
$ 10.8 billion $ 931,959
Sep 28, 2023 $ 0.0000155
-30.15%
$ 15.49 billion $ 957,047
Sep 27, 2023 $ 0.0000198
-1.01%
$ 19.78 billion $ 1.25 million
Sep 26, 2023 $ 0.00002
-13.05%
$ 19.99 billion $ 883,729
Sep 25, 2023 $ 0.000023
+0.78%
$ 22.99 billion $ 1.21 million
Sep 24, 2023 $ 0.0000228
-25.85%
$ 22.82 billion $ 1.45 million
Sep 23, 2023 $ 0.0000294
-5.47%
$ 29.39 billion $ 1.61 million
Sep 22, 2023 $ 0.0000311
+46.93%
$ 31.08 billion $ 1.55 million
Sep 21, 2023 $ 0.0000212
-23.97%
$ 21.16 billion $ 1,185
Sep 20, 2023 $ 0.0000278
-9.15%
$ 27.83 billion $ 12,046
Sep 19, 2023 $ 0.0000306
-26.39%
$ 30.63 billion $ 9,705
Sep 18, 2023 $ 0.0000416
-19.93%
$ 41.63 billion $ 10,895
Sep 17, 2023 $ 0.0000609
-8.34%
$ 60.92 billion $ 1.16 million
Sep 16, 2023 $ 0.0000653
-7.96%
$ 65.26 billion $ 1.17 million
Sep 15, 2023 $ 0.0000709
-21.65%
$ 70.85 billion $ 1.38 million
Sep 14, 2023 $ 0.0000926
-68.76%
$ 92.64 billion $ 1.01 million
Sep 13, 2023 $ 0.000122
+166.90%
$ 122.1 billion $ 3.62 million
Sep 12, 2023 $ 0.0000457
-34.92%
$ 45.74 billion $ 691,474
Sep 11, 2023 $ 0.0000703
-36.62%
$ 70.3 billion $ 946,605
Sep 10, 2023 $ 0.000122
-19.58%
$ 121.68 billion $ 1.11 million
Sep 9, 2023 $ 0.000145
+6.10%
$ 145.35 billion $ 1.16 million
Sep 8, 2023 $ 0.000137
-12.57%
$ 137.01 billion $ 1.02 million
Sep 7, 2023 $ 0.000157
-46.97%
$ 156.7 billion $ 812,581
Sep 6, 2023 $ 0.000421
-15.77%
$ 420.81 billion $ 951,888