MindMatrix Historical Data

AIMX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₈144
-13.23%
$ 1.44 million $ 201,538
May 11, 2024 $ 0.0₈166
-4.38%
$ 1.66 million $ 84,449
May 10, 2024 $ 0.0₈174
-4.91%
$ 1.74 million $ 108,337
May 9, 2024 $ 0.0₈183
-15.46%
$ 1.83 million $ 147,597
May 8, 2024 $ 0.0₈216
-2.41%
$ 2.16 million $ 130,881
May 7, 2024 $ 0.0₈221
+3.28%
$ 2.21 million $ 62,840
May 6, 2024 $ 0.0₈214
-12.19%
$ 2.14 million $ 112,018
May 5, 2024 $ 0.0₈244
+3.55%
$ 2.44 million $ 153,145
May 4, 2024 $ 0.0₈236
-1.70%
$ 2.36 million $ 133,201
May 3, 2024 $ 0.0₈24
+10.01%
$ 2.4 million $ 72,009
May 2, 2024 $ 0.0₈218
-6.18%
$ 2.18 million $ 175,137
May 1, 2024 $ 0.0₈233
-3.40%
$ 2.33 million $ 96,038
Apr 30, 2024 $ 0.0₈241
-14.71%
$ 2.41 million $ 107,451
Apr 29, 2024 $ 0.0₈283
-0.19%
$ 2.83 million $ 51,527
Apr 28, 2024 $ 0.0₈283
+4.31%
$ 2.83 million $ 95,818
Apr 27, 2024 $ 0.0₈272
-1.05%
$ 2.72 million $ 63,092
Apr 26, 2024 $ 0.0₈274
-7.51%
$ 2.74 million $ 67,148
Apr 25, 2024 $ 0.0₈297
+3.03%
$ 2.97 million $ 70,511
Apr 24, 2024 $ 0.0₈288
-1.21%
$ 2.88 million $ 77,131
Apr 23, 2024 $ 0.0₈291
-5.30%
$ 2.91 million $ 62,490
Apr 22, 2024 $ 0.0₈308
-4.79%
$ 3.08 million $ 58,424
Apr 21, 2024 $ 0.0₈323
-11.83%
$ 3.23 million $ 85,330
Apr 20, 2024 $ 0.0₈367
+31.81%
$ 3.67 million $ 132,367
Apr 19, 2024 $ 0.0₈278
-0.70%
$ 2.78 million $ 70,760
Apr 18, 2024 $ 0.0₈28
-1.42%
$ 2.8 million $ 84,062
Apr 17, 2024 $ 0.0₈284
+7.73%
$ 2.84 million $ 99,421
Apr 16, 2024 $ 0.0₈264
-4.16%
$ 2.64 million $ 54,537
Apr 15, 2024 $ 0.0₈275
-20.56%
$ 2.75 million $ 237,784
Apr 14, 2024 $ 0.0₈347
+12.91%
$ 3.47 million $ 186,920
Apr 13, 2024 $ 0.0₈307
-15.16%
$ 3.07 million $ 116,942
Apr 12, 2024 $ 0.0₈362
-11.76%
$ 3.62 million $ 95,838
Apr 11, 2024 $ 0.0₈411
+2.25%
$ 4.11 million $ 97,538
Apr 10, 2024 $ 0.0₈402
-6.92%
$ 4.02 million $ 92,433
Apr 9, 2024 $ 0.0₈431
-7.70%
$ 4.31 million $ 118,719
Apr 8, 2024 $ 0.0₈468
-5.21%
$ 4.68 million $ 208,970
Apr 7, 2024 $ 0.0₈493
-2.16%
$ 4.93 million $ 112,044
Apr 6, 2024 $ 0.0₈504
+3.71%
$ 5.04 million $ 107,661
Apr 5, 2024 $ 0.0₈486
-5.46%
$ 4.86 million $ 73,029
Apr 4, 2024 $ 0.0₈514
+5.29%
$ 5.14 million $ 71,614
Apr 3, 2024 $ 0.0₈488
-5.98%
$ 4.88 million $ 106,308
Apr 2, 2024 $ 0.0₈52
-5.29%
$ 5.2 million $ 140,444
Apr 1, 2024 $ 0.0₈548
-8.97%
$ 5.48 million $ 131,713
Mar 31, 2024 $ 0.0₈603
+0.35%
$ 6.03 million $ 116,388
Mar 30, 2024 $ 0.0₈6
-2.24%
$ 6 million $ 116,203
Mar 29, 2024 $ 0.0₈614
+1.00%
$ 6.14 million $ 218,444
Mar 28, 2024 $ 0.0₈608
-17.17%
$ 6.08 million $ 348,335
Mar 27, 2024 $ 0.0₈734
+18.58%
$ 7.34 million $ 399,278
Mar 26, 2024 $ 0.0₈619
-1.63%
$ 6.19 million $ 304,519
Mar 25, 2024 $ 0.0₈629
-1.49%
$ 6.29 million $ 336,415
Mar 24, 2024 $ 0.0₈641
-3.06%
$ 6.41 million $ 317,698