MindMatrix Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₁₀155
-15.30%
$ -- $ 2,840
Jun 9 $ 0.0₁₀3
-80.53%
$ 18,300 $ 155,188
Jun 2 $ 0.0₉17
-13.93%
$ 154,200 $ 595,800
May 26 $ 0.0₉198
-30.99%
$ 197,588 $ 717,886
May 19 $ 0.0₉294
-3.00%
$ 285,241 $ 232,685
May 12 $ 0.0₉291
-12.73%
$ 303,219 $ 187,766
May 5 $ 0.0₉344
+7.75%
$ 333,931 $ 137,364
Apr 28 $ 0.0₉359
+86.28%
$ 358,500 $ 173,400
Apr 21 $ 0.0₉192
+16.21%
$ 192,447 $ 34,249
Apr 14 $ 0.0₉188
+21.45%
$ 165,608 $ 181,619
Apr 7 $ 0.0₉141
+32.35%
$ 154,935 $ 36,784
Mar 31 $ 0.0₉104
-5.04%
$ 106,876 $ 18,484
Mar 24 $ 0.0₉149
-4.31%
$ 347,436 $ 13,443
Mar 17 $ 0.0₉157
-9.92%
$ 155,631 $ 17,346
Mar 10 $ 0.0₉175
-13.65%
$ 174,555 $ 20,707
Mar 3 $ 0.0₉21
-13.71%
$ 203,093 $ 30,233
Feb 24 $ 0.0₉243
-14.20%
$ 243,373 $ 39,452
Feb 17 $ 0.0₉245
-7.40%
$ 283,658 $ 15,846
Feb 10 $ 0.0₉284
-9.57%
$ 264,386 $ 52,685
Feb 3 $ 0.0₉245
-19.26%
$ 314,136 $ 25,004
Jan 27 $ 0.0₉303
-1.25%
$ 303,398 $ 23,860
Jan 20 $ 0.0₉319
-9.72%
$ 307,253 $ 43,034
Jan 13 $ 0.0₉377
-15.48%
$ 353,744 $ 82,689
Jan 6 $ 0.0₉489
+5.61%
$ 446,165 $ 153,322
Dec 30 $ 0.0₉415
+8.15%
$ 463,452 $ 69,780
Dec 23 $ 0.0₉385
-1.57%
$ 383,931 $ 61,692
Dec 16 $ 0.0₉4
-23.31%
$ 391,098 $ 70,007
Dec 9 $ 0.0₉506
-16.32%
$ 521,050 $ 142,848
Dec 2 $ 0.0₉621
+1.08%
$ 605,057 $ 145,880
Nov 25 $ 0.0₉614
+43.88%
$ 614,366 $ 221,638
Nov 18 $ 0.0₉416
-20.68%
$ 426,999 $ 85,152
Nov 11 $ 0.0₉516
-22.05%
$ 524,524 $ 108,167
Nov 4 $ 0.0₉525
+2.71%
$ 661,630 $ 61,243
Oct 28 $ 0.0₉505
-0.96%
$ 504,915 $ 84,393
Oct 21 $ 0.0₉527
-24.10%
$ 509,791 $ 69,508
Oct 14 $ 0.0₉695
-16.92%
$ 694,869 $ 125,849
Oct 7 $ 0.0₉866
-4.12%
$ 836,339 $ 176,244
Sep 30 $ 0.0₉759
-2.28%
$ 903,269 $ 173,402
Sep 23 $ 0.0₉513
+37.16%
$ 776,995 $ 129,910
Sep 16 $ 0.0₉394
+1.58%
$ 374,013 $ 36,207
Sep 9 $ 0.0₉385
-3.78%
$ 388,000 $ 35,209
Sep 2 $ 0.0₉347
-5.80%
$ 400,481 $ 31,701
Aug 26 $ 0.0₉368
-26.68%
$ 368,118 $ 60,361
Aug 19 $ 0.0₉505
+11.71%
$ 502,029 $ 38,887
Aug 12 $ 0.0₉517
+3.41%
$ 452,018 $ 33,513
Aug 5 $ 0.0₉503
-6.93%
$ 513,000 $ 85,195
Jul 29 $ 0.0₉606
-5.61%
$ 538,000 $ 92,175
Jul 22 $ 0.0₉638
-12.33%
$ 642,000 $ 103,447
Jul 15 $ 0.0₉778
+21.44%
$ 719,565 $ 173,293
Jul 8 $ 0.0₉618
-28.85%
$ 641,000 $ 216,411
Download