Eda Token Historical Data

EDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000468
-1.89%
$ 26.83 million $ 310,637
Mar 25, 2026 $ 0.000477
-1.55%
$ 27.35 million $ 308,906
Mar 24, 2026 $ 0.000485
-1.50%
$ 27.78 million $ 319,130
Mar 23, 2026 $ 0.000492
-0.64%
$ 28.21 million $ 319,569
Mar 22, 2026 $ 0.000495
+0.06%
$ 28.39 million $ 317,007
Mar 21, 2026 $ 0.000495
+0.03%
$ 28.37 million $ 306,506
Mar 20, 2026 $ 0.000495
-0.13%
$ 28.37 million $ 315,026
Mar 19, 2026 $ 0.000495
+0.13%
$ 28.4 million $ 323,909
Mar 18, 2026 $ 0.000495
-0.45%
$ 28.37 million $ 326,551
Mar 17, 2026 $ 0.000497
-0.18%
$ 28.5 million $ 314,963
Mar 16, 2026 $ 0.000498
-0.51%
$ 28.55 million $ 315,984
Mar 15, 2026 $ 0.0005
-0.03%
$ 28.69 million $ 317,973
Mar 14, 2026 $ 0.000501
+0.05%
$ 28.7 million $ 318,565
Mar 13, 2026 $ 0.0005
-0.04%
$ 28.69 million $ 320,053
Mar 12, 2026 $ 0.000501
-0.01%
$ 28.7 million $ 314,945
Mar 11, 2026 $ 0.000501
+0.09%
$ 28.7 million $ 321,630
Mar 10, 2026 $ 0.0005
+0.49%
$ 28.67 million $ 328,574
Mar 9, 2026 $ 0.000498
-0.15%
$ 28.54 million $ 318,749
Mar 8, 2026 $ 0.000498
+0.04%
$ 27.08 million $ 324,173
Mar 7, 2026 $ 0.000498
+0.06%
$ 27.07 million $ 316,507
Mar 6, 2026 $ 0.000498
-0.47%
$ 27.05 million $ 319,270
Mar 5, 2026 $ 0.0005
+0.00%
$ 27.18 million $ 321,119
Mar 4, 2026 $ 0.0005
+0.32%
$ 27.18 million $ 314,160
Mar 3, 2026 $ 0.000499
-0.26%
$ 27.1 million $ 319,863
Mar 2, 2026 $ 0.0005
-0.11%
$ 27.17 million $ 323,203
Mar 1, 2026 $ 0.000501
+0.01%
$ 27.2 million $ 314,513
Feb 28, 2026 $ 0.000101
+14.24%
$ 5.46 million $ 59,174
Feb 27, 2026 $ 0.000088
+16.62%
$ 4.78 million $ 51,712
Feb 26, 2026 $ 0.0000755
+19.35%
$ 4.1 million $ 45,173
Feb 25, 2026 $ 0.0000632
+20.93%
$ 3.44 million $ 36,360
Feb 24, 2026 $ 0.0000428
+9.08%
$ 2.33 million $ 26,159
Feb 23, 2026 $ 0.0000392
+13.80%
$ 2.13 million $ 23,493
Feb 22, 2026 $ 0.0000344
+15.22%
$ 1.87 million $ 19,975
Feb 21, 2026 $ 0.0000299
+15.83%
$ 1.62 million $ 17,768
Feb 20, 2026 $ 0.0000258
+7.32%
$ 1.4 million $ 15,691
Feb 19, 2026 $ 0.000024
+99.23%
$ 1.31 million $ 13,910
Feb 18, 2026 $ 0.0₅831
+39.73%
$ 451,775 $ 4,111
Feb 17, 2026 $ 0.0₅595
-0.85%
$ 323,534 $ 3,035
Feb 16, 2026 $ 0.0₅565
+2.62%
$ 306,894 $ 3,617
Feb 15, 2026 $ 0.0₅608
+8.48%
$ 330,211 $ 3,719
Feb 14, 2026 $ 0.0₅588
+8.64%
$ 319,488 $ 3,669
Feb 13, 2026 $ 0.0₅536
-12.08%
$ 291,144 $ 3,657
Feb 12, 2026 $ 0.0₅609
+7.02%
$ 331,162 $ 3,709
Feb 11, 2026 $ 0.0₅547
-1.44%
$ 297,273 $ 3,705
Feb 10, 2026 $ 0.0₅555
-4.15%
$ 301,628 $ 3,617
Feb 9, 2026 $ 0.0₅555
-3.01%
$ 301,798 $ 3,606
Feb 8, 2026 $ 0.0₅573
+6.31%
$ 311,172 $ 3,668
Feb 7, 2026 $ 0.0₅562
-6.46%
$ 305,481 $ 3,473
Feb 6, 2026 $ 0.0₅56
-11.12%
$ 304,306 $ 3,679
Feb 5, 2026 $ 0.0₅63
+16.88%
$ 342,374 $ 3,615