Eda Token Historical Data

EDA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₅403
+0.00%
$ 217,290 $ 63,022
May 12 $ 0.0₅403
+0.10%
$ 213,558 $ 65,031
May 5 $ 0.0₅403
-0.09%
$ 213,420 $ 64,799
Apr 28 $ 0.0₅403
+0.00%
$ 213,543 $ 75,530
Apr 21 $ 0.0₅403
-0.01%
$ 213,544 $ 71,922
Apr 14 $ 0.0₅403
+0.00%
$ 213,553 $ 64,465
Apr 7 $ 0.0₅403
+0.00%
$ 213,540 $ 64,946
Mar 31 $ 0.0₅403
+0.00%
$ 213,543 $ 60,857
Mar 24 $ 0.0₅403
+0.00%
$ 213,543 $ 63,864
Mar 17 $ 0.0₅403
+0.01%
$ 213,538 $ 64,225
Mar 10 $ 0.0₅403
+0.00%
$ 213,542 $ 62,481
Mar 3 $ 0.0₅403
+0.00%
$ 394.84 million $ 60,135
Feb 24 $ 0.0₅403
+0.00%
$ 394.84 million $ 76,432
Feb 17 $ 0.0₅403
+0.00%
$ 394.86 million $ 63,924
Feb 10 $ 0.0₅403
+0.00%
$ 394.84 million $ 64,886
Feb 3 $ 0.0₅403
+0.00%
$ 394.85 million $ 63,262
Jan 27 $ 0.0₅403
+0.00%
$ 394.85 million $ 72,884
Jan 20 $ 0.0₅403
+0.01%
$ 394.85 million $ 55,806
Jan 13 $ 0.0₅403
+0.00%
$ 394.82 million $ 60,677
Jan 6 $ 0.0₅403
+0.00%
$ 394.83 million $ 56,888
Dec 30 $ 0.0₅403
+0.00%
$ 394.86 million $ 58,692
Dec 23 $ 0.0₅403
+0.00%
$ 394.85 million $ 55,806
Dec 16 $ 0.0₅403
+0.00%
$ 394.83 million $ 58,572
Dec 9 $ 0.0₅403
+0.01%
$ 394.85 million $ 56,467
Dec 2 $ 0.0₅403
+0.00%
$ 394.83 million $ 56,768
Nov 25 $ 0.0₅403
+0.00%
$ 394.85 million $ 70,178
Nov 18 $ 0.0₅403
+0.00%
$ 394.82 million $ 62,601
Nov 11 $ 0.0₅403
+0.00%
$ 394.84 million $ 64,585
Nov 4 $ 0.0₅403
+0.01%
$ 394.85 million $ 64,225
Oct 28 $ 0.0₅403
+0.23%
$ 394.82 million $ 269,997
Oct 21 $ 0.0₅402
-0.05%
$ 393.92 million $ 851,996
Oct 14 $ 0.0₅402
+0.20%
$ 394.09 million $ 854,184
Oct 7 $ 0.0₅402
+0.00%
$ 393.32 million $ 26,460
Download