Eda Token Historical Data

EDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000119
+3.24%
$ 643,865 $ 61,676
Oct 26, 2025 $ 0.0000116
-0.56%
$ 626,293 $ 56,717
Oct 25, 2025 $ 0.0000118
+3.75%
$ 638,465 $ 66,320
Oct 24, 2025 $ 0.0000117
+3.35%
$ 607,667 $ 62,712
Oct 23, 2025 $ 0.0000118
-2.56%
$ 631,591 $ 56,807
Oct 22, 2025 $ 0.0000119
+0.24%
$ 648,357 $ 61,042
Oct 21, 2025 $ 0.0000118
-0.43%
$ 643,246 $ 53,593
Oct 20, 2025 $ 0.0000116
-2.69%
$ 626,156 $ 58,220
Oct 19, 2025 $ 0.0000117
-2.16%
$ 619,035 $ 54,561
Oct 18, 2025 $ 0.0000117
+2.26%
$ 633,442 $ 62,636
Oct 17, 2025 $ 0.0000121
+3.82%
$ 609,846 $ 53,454
Oct 16, 2025 $ 0.0000114
-0.67%
$ 622,776 $ 57,390
Oct 15, 2025 $ 0.0000119
+6.15%
$ 643,626 $ 56,417
Oct 14, 2025 $ 0.0000112
-5.12%
$ 606,044 $ 56,558
Oct 13, 2025 $ 0.0000112
+0.70%
$ 626,548 $ 50,809
Oct 12, 2025 $ 0.0000111
-1.99%
$ 599,833 $ 58,759
Oct 11, 2025 $ 0.0000113
-1.32%
$ 610,865 $ 59,505
Oct 10, 2025 $ 0.0000116
-0.99%
$ 623,852 $ 49,938
Oct 9, 2025 $ 0.0000117
-8.40%
$ 630,216 $ 52,168
Oct 8, 2025 $ 0.0000126
-1.33%
$ 678,379 $ 52,832
Oct 7, 2025 $ 0.0000127
+1.28%
$ 687,534 $ 7,284
Oct 6, 2025 $ 0.0000125
-11.57%
$ 676,210 $ 56,340
Oct 5, 2025 $ 0.0000144
+6.30%
$ 778,428 $ 57,933
Oct 4, 2025 $ 0.0000141
-0.78%
$ 761,153 $ 58,076
Oct 3, 2025 $ 0.0000135
-0.21%
$ 767,288 $ 49,233
Oct 2, 2025 $ 0.0000134
-2.06%
$ 724,492 $ 50,424
Oct 1, 2025 $ 0.0000135
-6.28%
$ 739,707 $ 53,504
Sep 30, 2025 $ 0.0000138
-0.57%
$ 777,147 $ 49,777
Sep 29, 2025 $ 0.0000136
-4.75%
$ 733,852 $ 55,759
Sep 28, 2025 $ 0.0000135
-17.63%
$ 735,670 $ 33,109
Sep 27, 2025 $ 0.0000164
-0.30%
$ 883,814 $ 10,234
Sep 26, 2025 $ 0.0000164
+0.19%
$ 886,462 $ 10,769
Sep 25, 2025 $ 0.0000165
+0.19%
$ 884,991 $ 10,930
Sep 24, 2025 $ 0.0000164
-0.06%
$ 886,296 $ 10,169
Sep 23, 2025 $ 0.0000164
+0.01%
$ 883,425 $ 11,116
Sep 22, 2025 $ 0.0000164
-5.75%
$ 883,350 $ 44,553
Sep 21, 2025 $ 0.0000175
+2.45%
$ 950,483 $ 61,809
Sep 20, 2025 $ 0.0000197
-0.16%
$ 1.06 million $ 6,732
Sep 19, 2025 $ 0.0000198
+0.77%
$ 1.07 million $ 60,090
Sep 18, 2025 $ 0.0000198
-2.12%
$ 1.06 million $ 58,292
Sep 17, 2025 $ 0.0000196
-1.31%
$ 1.09 million $ 56,466
Sep 16, 2025 $ 0.0000199
+0.08%
$ 1.07 million $ 56,413
Sep 15, 2025 $ 0.0000201
+1.16%
$ 1.08 million $ 58,811
Sep 14, 2025 $ 0.00002
+0.65%
$ 1.06 million $ 57,414
Sep 13, 2025 $ 0.0000202
+2.61%
$ 1.09 million $ 59,638
Sep 12, 2025 $ 0.0000201
+1.30%
$ 1.08 million $ 59,482
Sep 11, 2025 $ 0.0000198
-1.24%
$ 1.07 million $ 61,219
Sep 10, 2025 $ 0.0000201
+1.41%
$ 1.08 million $ 54,602
Sep 9, 2025 $ 0.0000196
-0.03%
$ 1.06 million $ 55,633
Sep 8, 2025 $ 0.0000196
-0.53%
$ 1.06 million $ 55,535