Eda Token Historical Data

EDA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000196
-0.44%
$ 1.06 million $ 56,851
Sep 6, 2025 $ 0.0000201
+1.12%
$ 1.08 million $ 56,404
Sep 5, 2025 $ 0.0000197
-0.81%
$ 1.06 million $ 57,893
Sep 4, 2025 $ 0.0000198
-0.34%
$ 1.07 million $ 57,659
Sep 3, 2025 $ 0.0000197
-1.66%
$ 1.07 million $ 57,025
Sep 2, 2025 $ 0.00002
+1.10%
$ 1.08 million $ 60,558
Sep 1, 2025 $ 0.0000198
+0.25%
$ 1.07 million $ 58,517
Aug 31, 2025 $ 0.0000199
+1.08%
$ 1.07 million $ 53,823
Aug 30, 2025 $ 0.0000198
-0.94%
$ 1.06 million $ 56,288
Aug 29, 2025 $ 0.0000197
+0.24%
$ 1.06 million $ 56,113
Aug 28, 2025 $ 0.0000197
-2.52%
$ 1.06 million $ 58,525
Aug 27, 2025 $ 0.0000197
-1.57%
$ 1.08 million $ 58,445
Aug 26, 2025 $ 0.0000199
-0.57%
$ 1.06 million $ 61,407
Aug 25, 2025 $ 0.00002
+2.42%
$ 1.08 million $ 55,403
Aug 24, 2025 $ 0.00002
-5.54%
$ 1.07 million $ 56,393
Aug 23, 2025 $ 0.0000212
+1.63%
$ 1.13 million $ 58,655
Aug 22, 2025 $ 0.0000215
+1.74%
$ 1.1 million $ 56,699
Aug 21, 2025 $ 0.0000213
+2.03%
$ 1.13 million $ 58,177
Aug 20, 2025 $ 0.0000205
-3.93%
$ 1.16 million $ 53,760
Aug 19, 2025 $ 0.0000216
+3.13%
$ 1.1 million $ 57,908
Aug 18, 2025 $ 0.0000209
-0.27%
$ 1.13 million $ 59,464
Aug 17, 2025 $ 0.000021
-1.96%
$ 1.13 million $ 57,070
Aug 16, 2025 $ 0.0000215
+2.05%
$ 1.16 million $ 58,749
Aug 15, 2025 $ 0.0000206
+0.78%
$ 1.11 million $ 58,331
Aug 14, 2025 $ 0.0000215
+0.51%
$ 1.16 million $ 55,243
Aug 13, 2025 $ 0.0000214
+2.14%
$ 1.15 million $ 55,772
Aug 12, 2025 $ 0.0000209
+0.43%
$ 1.13 million $ 56,747
Aug 11, 2025 $ 0.0000208
-0.95%
$ 1.12 million $ 53,763
Aug 10, 2025 $ 0.0000209
+3.03%
$ 1.13 million $ 55,218
Aug 9, 2025 $ 0.0000209
+0.31%
$ 1.13 million $ 57,213
Aug 8, 2025 $ 0.0000209
+0.48%
$ 1.14 million $ 56,792
Aug 7, 2025 $ 0.0000208
-3.57%
$ 1.12 million $ 55,602
Aug 6, 2025 $ 0.0000216
+4.27%
$ 1.16 million $ 58,164
Aug 5, 2025 $ 0.0000209
-0.99%
$ 1.12 million $ 47,704
Aug 4, 2025 $ 0.0000217
+3.33%
$ 1.17 million $ 65,373
Aug 3, 2025 $ 0.0000205
-2.68%
$ 1.12 million $ 59,989
Aug 2, 2025 $ 0.0000212
+3.16%
$ 1.11 million $ 59,065
Aug 1, 2025 $ 0.0000216
+4.90%
$ 1.15 million $ 60,689
Jul 31, 2025 $ 0.0000205
-2.43%
$ 1.1 million $ 60,869
Jul 30, 2025 $ 0.0000217
+2.63%
$ 1.17 million $ 56,556
Jul 29, 2025 $ 0.0000211
+0.57%
$ 1.14 million $ 46,414
Jul 28, 2025 $ 0.0000218
-1.67%
$ 1.17 million $ 49,469
Jul 27, 2025 $ 0.0000219
-37.23%
$ 1.18 million $ 39,814
Jul 26, 2025 $ 0.0000359
+0.70%
$ 1.94 million $ 50,729
Jul 25, 2025 $ 0.0000362
-13.50%
$ 1.95 million $ 51,801
Jul 24, 2025 $ 0.0000415
-5.49%
$ 2.24 million $ 50,520
Jul 23, 2025 $ 0.0000439
-7.68%
$ 2.37 million $ 48,128
Jul 22, 2025 $ 0.0000476
+3.00%
$ 2.57 million $ 53,618
Jul 21, 2025 $ 0.0000462
-2.30%
$ 2.49 million $ 51,928
Jul 20, 2025 $ 0.0000472
+0.66%
$ 2.55 million $ 50,855