Eda Token Historical Data

EDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000479
+4.73%
$ 2.58 million $ 52,700
Jul 18, 2025 $ 0.000047
-5.39%
$ 2.53 million $ 48,824
Jul 17, 2025 $ 0.0000495
-3.32%
$ 2.67 million $ 54,234
Jul 16, 2025 $ 0.0000513
-89.74%
$ 2.77 million $ 3,627
Jul 15, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,586
Jul 14, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,989
Jul 13, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,643
Jul 12, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,552
Jul 11, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,861
Jul 10, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,596
Jul 9, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,808
Jul 8, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,806
Jul 7, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 8,573
Jul 6, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 38,716
Jul 5, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 74,735
Jul 4, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 75,246
Jul 3, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 74,822
Jul 2, 2025 $ 0.0005
+0.01%
$ 26.97 million $ 76,075
Jul 1, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 72,091
Jun 30, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 72,992
Jun 29, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 75,082
Jun 28, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 76,826
Jun 27, 2025 $ 0.0005
-0.01%
$ 26.97 million $ 72,182
Jun 26, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 75,484
Jun 25, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 73,867
Jun 24, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 75,433
Jun 23, 2025 $ 0.0005
+0.01%
$ 26.97 million $ 74,110
Jun 22, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 71,873
Jun 21, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 72,951
Jun 20, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 72,500
Jun 19, 2025 $ 0.0005
+0.01%
$ 26.97 million $ 73,633
Jun 18, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 60,188
Jun 17, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 76,430
Jun 16, 2025 $ 0.0005
-0.01%
$ 26.97 million $ 75,332
Jun 15, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 74,266
Jun 14, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 72,676
Jun 13, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 75,060
Jun 12, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 77,373
Jun 11, 2025 $ 0.0005
+0.02%
$ 26.97 million $ 72,890
Jun 10, 2025 $ 0.0005
-0.01%
$ 26.97 million $ 74,591
Jun 9, 2025 $ 0.0005
+0.01%
$ 26.97 million $ 75,422
Jun 8, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 74,059
Jun 7, 2025 $ 0.0005
+0.00%
$ 26.97 million $ 72,526
Jun 6, 2025 $ 0.0005
+1,478.10%
$ 26.97 million $ 29,600
Jun 5, 2025 $ 0.0000317
+0.01%
$ 1.71 million $ 10,079
Jun 4, 2025 $ 0.0000317
-0.01%
$ 1.71 million $ 10,306
Jun 3, 2025 $ 0.0000317
+0.00%
$ 1.71 million $ 10,192
Jun 2, 2025 $ 0.0000317
-0.01%
$ 1.71 million $ 4,891
Jun 1, 2025 $ 0.0000317
+686.59%
$ 1.71 million $ 38
May 31, 2025 $ 0.0₅403
+0.00%
$ 217,300 $ 5