Eda Token Historical Data

EDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅403
+0.00%
$ 213,541 $ 10,824
Apr 9, 2025 $ 0.0₅403
+0.00%
$ 213,539 $ 10,945
Apr 8, 2025 $ 0.0₅403
+0.00%
$ 213,546 $ 10,824
Apr 7, 2025 $ 0.0₅403
+0.00%
$ 213,555 $ 11,065
Apr 6, 2025 $ 0.0₅403
+0.00%
$ 213,543 $ 10,704
Apr 5, 2025 $ 0.0₅403
+0.01%
$ 213,554 $ 10,704
Apr 4, 2025 $ 0.0₅403
+0.00%
$ 213,538 $ 8,299
Apr 3, 2025 $ 0.0₅403
+0.00%
$ 213,542 $ 10,043
Apr 2, 2025 $ 0.0₅403
+0.00%
$ 213,542 $ 10,824
Apr 1, 2025 $ 0.0₅403
+0.00%
$ 213,554 $ 10,103
Mar 31, 2025 $ 0.0₅403
+0.00%
$ 213,545 $ 10,885
Mar 30, 2025 $ 0.0₅403
+0.00%
$ 213,543 $ 10,704
Mar 29, 2025 $ 0.0₅403
+0.00%
$ 213,544 $ 10,464
Mar 28, 2025 $ 0.0₅403
+0.00%
$ 213,546 $ 10,824
Mar 27, 2025 $ 0.0₅403
+0.00%
$ 213,545 $ 10,704
Mar 26, 2025 $ 0.0₅403
+0.00%
$ 213,555 $ 10,584
Mar 25, 2025 $ 0.0₅403
+0.00%
$ 213,557 $ 10,824
Mar 24, 2025 $ 0.0₅403
+0.00%
$ 213,546 $ 10,464
Mar 23, 2025 $ 0.0₅403
+0.00%
$ 213,538 $ 10,644
Mar 22, 2025 $ 0.0₅403
+0.01%
$ 213,554 $ 10,824
Mar 21, 2025 $ 0.0₅403
+0.00%
$ 213,558 $ 10,704
Mar 20, 2025 $ 0.0₅403
+0.00%
$ 213,552 $ 10,704
Mar 19, 2025 $ 0.0₅403
+0.00%
$ 213,550 $ 10,704
Mar 18, 2025 $ 0.0₅403
+0.00%
$ 213,550 $ 10,584
Mar 17, 2025 $ 0.0₅403
+0.00%
$ 213,551 $ 10,704
Mar 16, 2025 $ 0.0₅403
+0.00%
$ 213,542 $ 10,584
Mar 15, 2025 $ 0.0₅403
+0.00%
$ 213,540 $ 10,584
Mar 14, 2025 $ 0.0₅403
+0.00%
$ 213,545 $ 10,824
Mar 13, 2025 $ 0.0₅403
+0.00%
$ 213,547 $ 10,704
Mar 12, 2025 $ 0.0₅403
+0.00%
$ 213,541 $ 8,900
Mar 11, 2025 $ 0.0₅403
+0.00%
$ 213,552 $ 10,644
Mar 10, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,824
Mar 9, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,584
Mar 8, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,223
Mar 7, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,704
Mar 6, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 7,096
Mar 5, 2025 $ 0.0₅403
-0.01%
$ 394.83 million $ 10,704
Mar 4, 2025 $ 0.0₅403
+0.00%
$ 394.85 million $ 10,824
Mar 3, 2025 $ 0.0₅403
+0.00%
$ 394.86 million $ 10,584
Mar 2, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 11,185
Mar 1, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 11,185
Feb 28, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,704
Feb 27, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,885
Feb 26, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,824
Feb 25, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,945
Feb 24, 2025 $ 0.0₅403
-0.01%
$ 394.82 million $ 10,704
Feb 23, 2025 $ 0.0₅403
+0.01%
$ 394.86 million $ 10,945
Feb 22, 2025 $ 0.0₅403
+0.00%
$ 394.83 million $ 10,704
Feb 21, 2025 $ 0.0₅403
+0.00%
$ 394.82 million $ 10,704
Feb 20, 2025 $ 0.0₅403
+0.00%
$ 394.84 million $ 10,343