WaultSwap Historical Data

WEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₅664
+0.00%
$ 52,998 $ 6
Mar 25, 12 AM $ 0.0₅656
+0.00%
$ 52,338 $ 5
Mar 18, 4 PM $ 0.0₅666
+0.00%
$ 53,154 $ 7
Mar 18, 12 PM $ 0.0₅681
+0.00%
$ 54,375 $ 4
Mar 18, 8 AM $ 0.0₅69
+0.00%
$ 55,074 $ 5
Mar 17, 10 AM $ 0.0₅688
+0.00%
$ 54,903 $ 1
Mar 13, 3 PM $ 0.0₅692
+0.00%
$ 55,290 $ 16
Mar 13, 2 PM $ 0.0₅692
+0.00%
$ 55,290 $ 14
Mar 11, 6 PM $ 0.0₅679
+0.00%
$ 54,191 $ 1
Mar 3, 8 AM $ 0.0₅671
+0.00%
$ 53,612 $ 1
Mar 2, 8 PM $ 0.0₅663
+0.00%
$ 52,948 $ 25
Mar 2, 7 PM $ 0.0₅663
-0.13%
$ 52,906 $ 24
Mar 2, 5 PM $ 0.0₅672
+0.00%
$ 53,691 $ 20
Mar 2, 4 PM $ 0.0₅674
+0.00%
$ 53,795 $ 8
Mar 2, 3 PM $ 0.0₅669
+0.58%
$ 53,442 $ 8
Mar 1, 1 AM $ 0.0₅65
+0.06%
$ 51,873 $ 13
Feb 28, 6 PM $ 0.0₅643
+0.00%
$ 51,371 $ 8
Feb 25, 12 PM $ 0.0₅638
+0.01%
$ 50,917 $ 3
Feb 25, 11 AM $ 0.0₅636
-0.01%
$ 50,801 $ 1
Feb 24, 2 PM $ 0.0₅617
+0.00%
$ 49,260 $ 17
Feb 23, 9 AM $ 0.0₅634
+0.00%
$ 50,582 $ 8
Feb 23, 2 AM $ 0.0₅626
+0.00%
$ 49,980 $ 10
Feb 23, 1 AM $ 0.0₅635
+0.00%
$ 50,694 $ 7
Feb 20, 9 PM $ 0.0₅657
+0.00%
$ 52,418 $ 14
Feb 14, 12 AM $ 0.0₅654
+0.00%
$ 52,226 $ 6
Feb 13, 5 AM $ 0.0₅636
+0.00%
$ 50,788 $ 4
Feb 12, 11 PM $ 0.0₅645
+0.00%
$ 51,466 $ 5
Feb 12, 10 AM $ 0.0₅65
+0.00%
$ 51,875 $ 8
Feb 12, 4 AM $ 0.0₅649
+0.00%
$ 51,819 $ 26
Feb 11, 7 PM $ 0.0₅642
+0.00%
$ 51,260 $ 23
Feb 11, 6 PM $ 0.0₅638
+0.00%
$ 50,961 $ 21
Feb 11, 9 AM $ 0.0₅632
+0.00%
$ 50,434 $ 8
Feb 11, 8 AM $ 0.0₅632
-0.05%
$ 50,432 $ 7
Feb 11, 6 AM $ 0.0₅632
+0.00%
$ 50,473 $ 4
Feb 10, 6 PM $ 0.0₅655
+0.00%
$ 52,334 $ 32
Feb 10, 4 PM $ 0.0₅647
+0.00%
$ 51,697 $ 31
Feb 10, 2 PM $ 0.0₅656
+0.36%
$ 52,412 $ 19
Feb 10, 1 PM $ 0.0₅654
+0.00%
$ 52,223 $ 15
Feb 10, 10 AM $ 0.0₅66
-0.24%
$ 52,672 $ 13
Feb 9, 10 PM $ 0.0₅67
+0.00%
$ 53,456 $ 12
Feb 9, 8 AM $ 0.0₅663
-0.52%
$ 52,936 $ 4
Feb 7, 10 AM $ 0.0₅667
+0.00%
$ 53,233 $ 11
Feb 7, 7 AM $ 0.0₅672
+0.00%
$ 53,617 $ 10
Feb 6, 10 PM $ 0.0₅69
+0.00%
$ 55,104 $ 73
Feb 6, 9 PM $ 0.0₅69
+0.00%
$ 55,105 $ 72
Feb 6, 6 PM $ 0.0₅69
+0.00%
$ 55,069 $ 68
Feb 6, 5 PM $ 0.0₅69
+0.00%
$ 55,075 $ 66
Feb 6, 8 AM $ 0.0₅654
+0.00%
$ 52,222 $ 50
Feb 6, 7 AM $ 0.0₅657
-0.15%
$ 52,463 $ 50
Feb 6, 6 AM $ 0.0₅66
+0.00%
$ 52,732 $ 43