WaultSwap Historical Data

WEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₅656
+0.00%
$ 52,396 $ 42
Feb 6, 1 AM $ 0.0₅635
+0.00%
$ 50,671 $ 964
Feb 6, 12 AM $ 0.0₅643
+0.00%
$ 51,334 $ 924
Feb 5, 11 PM $ 0.0₅652
+2.37%
$ 52,085 $ 910
Feb 5, 7 PM $ 0.0₅673
+4.95%
$ 53,718 $ 938
Feb 5, 6 PM $ 0.0₅647
+0.00%
$ 51,677 $ 99
Feb 5, 8 AM $ 0.0₅684
+0.00%
$ 54,577 $ 67
Feb 5, 7 AM $ 0.0₅683
+0.00%
$ 54,560 $ 67
Feb 4, 8 PM $ 0.0₅703
+0.00%
$ 56,108 $ 43
Feb 4, 6 PM $ 0.0₅698
-1.59%
$ 55,740 $ 29
Feb 4, 11 AM $ 0.0₅73
-0.31%
$ 58,276 $ 20
Feb 3, 8 PM $ 0.0₅739
+0.00%
$ 58,978 $ 23
Feb 3, 6 PM $ 0.0₅731
+0.00%
$ 58,370 $ 12
Feb 2, 12 PM $ 0.0₅746
+0.00%
$ 59,563 $ 29
Feb 1, 11 PM $ 0.0₅739
-0.45%
$ 59,010 $ 28
Feb 1, 10 PM $ 0.0₅744
+0.00%
$ 59,412 $ 23
Feb 1, 3 PM $ 0.0₅744
+0.00%
$ 59,396 $ 15
Feb 1, 2 PM $ 0.0₅742
+0.00%
$ 59,231 $ 12
Jan 31, 6 PM $ 0.0₅746
-0.25%
$ 59,532 $ 28
Jan 31, 4 PM $ 0.0₅777
+0.00%
$ 62,022 $ 12
Jan 28, 12 PM $ 0.0₅861
+1.56%
$ 68,783 $ 3
Jan 25, 7 PM $ 0.0₅825
+0.00%
$ 65,874 $ 5
Jan 21, 12 AM $ 0.0₅831
+0.00%
$ 66,342 $ 19
Jan 20, 10 PM $ 0.0₅844
+0.00%
$ 67,426 $ 17
Jan 20, 2 PM $ 0.0₅859
-0.26%
$ 68,601 $ 7
Jan 17, 6 PM $ 0.0₅899
+0.01%
$ 71,772 $ 7
Jan 14, 11 AM $ 0.0₅879
-0.05%
$ 70,191 $ 22
Jan 13, 7 PM $ 0.0₅89
+0.00%
$ 71,042 $ 11
Jan 10, 12 PM $ 0.0₅891
+0.00%
$ 71,126 $ 63
Jan 10, 11 AM $ 0.0₅917
-5.13%
$ 73,179 $ 60
Jan 10, 12 AM $ 0.0₅874
+2.43%
$ 69,757 $ 37
Jan 9, 11 PM $ 0.0₅862
+0.76%
$ 68,798 $ 35
Jan 9, 11 AM $ 0.0₅64
+0.00%
$ 51,124 $ 27
Jan 8, 9 PM $ 0.0₅803
+7.36%
$ 64,107 $ 7
Jan 8, 8 PM $ 0.0₅857
+24.21%
$ 68,446 $ 3
Jan 7, 1 PM $ 0.0000107
+0.00%
$ 85,531 $ 2
Jan 3, 3 PM $ 0.0₅84
+0.00%
$ 67,063 $ 38
Jan 3, 2 PM $ 0.0₅843
+0.00%
$ 67,279 $ 37
Jan 3, 2 AM $ 0.0₅848
+0.00%
$ 67,748 $ 29
Jan 2, 9 PM $ 0.0₅846
+0.00%
$ 67,579 $ 16
Dec 31, 4 PM $ 0.0₅851
+0.00%
$ 67,914 $ 29
Download