WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅594
+0.00%
$ 47,391 $ 12
Today, at 8 AM $ 0.0₅594
+0.55%
$ 47,391 $ 12
Today, at 6 AM $ 0.0₅591
+0.00%
$ 47,200 $ 14
Yesterday, at 11 PM $ 0.0₅581
+0.00%
$ 46,405 $ 22
Yesterday, at 10 PM $ 0.0₅581
+0.00%
$ 46,405 $ 28
Yesterday, at 8 AM $ 0.0₅589
+0.52%
$ 47,001 $ 53
Yesterday, at 5 AM $ 0.0₅575
+0.06%
$ 45,888 $ 57
Yesterday, at 4 AM $ 0.0₅575
-1.45%
$ 45,931 $ 50
Yesterday, at 3 AM $ 0.0₅585
+0.00%
$ 46,725 $ 54
Yesterday, at 1 AM $ 0.0₅584
-0.07%
$ 46,607 $ 54
Yesterday, at 12 AM $ 0.0₅584
+0.00%
$ 46,655 $ 52
Jun 5, 9 PM $ 0.0₅58
+0.00%
$ 46,320 $ 50
Jun 5, 8 PM $ 0.0₅579
+0.04%
$ 46,201 $ 50
Jun 5, 7 PM $ 0.0₅575
+0.00%
$ 45,935 $ 43
Jun 5, 6 PM $ 0.0₅577
+0.00%
$ 46,041 $ 43
Jun 5, 4 PM $ 0.0₅584
+0.15%
$ 46,647 $ 40
Jun 5, 3 PM $ 0.0₅59
-0.62%
$ 47,123 $ 31
Jun 5, 2 PM $ 0.0₅59
+0.00%
$ 47,083 $ 32
Jun 5, 1 PM $ 0.0₅598
+0.00%
$ 47,757 $ 29
Jun 5, 7 AM $ 0.0₅589
+0.00%
$ 47,045 $ 34
Jun 5, 6 AM $ 0.0₅589
-0.43%
$ 47,067 $ 27
Jun 5, 3 AM $ 0.0₅601
+0.00%
$ 48,003 $ 27
Jun 4, 10 PM $ 0.0₅603
+0.00%
$ 48,154 $ 45
Jun 4, 9 PM $ 0.0₅603
+0.00%
$ 48,146 $ 44
Jun 4, 3 PM $ 0.0₅607
+0.00%
$ 48,502 $ 46
Jun 4, 12 PM $ 0.0₅597
+0.00%
$ 47,684 $ 43
Jun 4, 11 AM $ 0.0₅597
+0.10%
$ 47,682 $ 44
Jun 4, 5 AM $ 0.0₅606
-0.32%
$ 48,404 $ 37
Jun 4, 3 AM $ 0.0₅613
+0.75%
$ 48,960 $ 41
Jun 4, 2 AM $ 0.0₅607
-0.54%
$ 48,446 $ 36
Jun 4, 1 AM $ 0.0₅615
+0.01%
$ 49,102 $ 28
Jun 3, 10 PM $ 0.0₅626
+0.00%
$ 50,017 $ 28
Jun 3, 4 PM $ 0.0₅624
-0.23%
$ 49,833 $ 25
Jun 3, 3 PM $ 0.0₅628
+0.00%
$ 50,142 $ 28
Jun 3, 12 PM $ 0.0₅632
-0.64%
$ 50,470 $ 15
Jun 3, 5 AM $ 0.0₅637
+0.00%
$ 50,824 $ 31
Jun 3, 3 AM $ 0.0₅636
-0.75%
$ 50,778 $ 27
Jun 2, 11 PM $ 0.0₅646
+0.00%
$ 51,572 $ 18
Jun 2, 10 PM $ 0.0₅651
+0.00%
$ 51,956 $ 18
Jun 2, 8 PM $ 0.0₅654
+0.20%
$ 52,228 $ 22
Jun 2, 7 PM $ 0.0₅656
+0.00%
$ 52,396 $ 20
Jun 2, 3 PM $ 0.0₅657
+0.00%
$ 52,484 $ 22
Jun 2, 10 AM $ 0.0₅67
+0.00%
$ 53,465 $ 52
Jun 2, 5 AM $ 0.0₅671
+0.00%
$ 53,539 $ 67
Jun 2, 4 AM $ 0.0₅681
+0.00%
$ 54,353 $ 29
Jun 1, 8 PM $ 0.0₅68
+0.00%
$ 54,310 $ 71
Jun 1, 7 PM $ 0.0₅68
+0.00%
$ 54,294 $ 70
Jun 1, 6 PM $ 0.0₅677
+0.25%
$ 54,017 $ 69
Jun 1, 4 PM $ 0.0₅666
-0.35%
$ 53,185 $ 67
Jun 1, 3 PM $ 0.0₅668
+0.00%
$ 53,371 $ 71
Download