QOOBER Historical Data

QOOB
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.006
+0.00%
$ -- $ 89
Oct 4, 2021 $ 0.006
+0.00%
$ -- $ 89
Oct 3, 2021 $ 0.006
+0.00%
$ -- $ 89
Oct 2, 2021 $ 0.006
+0.00%
$ -- $ 89
Oct 1, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 30, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 29, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 28, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 27, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 26, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 25, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 24, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 23, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 22, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 21, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 20, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 19, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 18, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 17, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 16, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 15, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 14, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 13, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 12, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 11, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 10, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 9, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 8, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 7, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 6, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 5, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 4, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 3, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 2, 2021 $ 0.006
+0.00%
$ -- $ 89
Sep 1, 2021 $ 0.006
-79.86%
$ -- $ 89
Aug 31, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 30, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 29, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 28, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 27, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 26, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 25, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 24, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 23, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 22, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 21, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 20, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 19, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 18, 2021 $ 0.0298
+0.00%
$ -- $ 16
Aug 17, 2021 $ 0.0298
+0.00%
$ -- $ 16
Download