QOOBER Historical Data

QOOB Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.019
+19.87%
$ -- $ 806
May 4, 2021 $ 0.0159
-16.49%
$ -- $ 1,049
May 3, 2021 $ 0.019
-30.43%
$ -- $ 1,129
May 2, 2021 $ 0.0273
-0.92%
$ -- $ 854
May 1, 2021 $ 0.0276
+25.39%
$ -- $ 1,606
Apr 30, 2021 $ 0.022
-20.35%
$ -- $ 1,333
Apr 29, 2021 $ 0.0276
-3.16%
$ -- $ 609
Apr 28, 2021 $ 0.0285
-0.06%
$ -- $ 29
Apr 27, 2021 $ 0.0285
-1.72%
$ -- $ 616
Apr 26, 2021 $ 0.029
-6.49%
$ -- $ 2,289
Apr 25, 2021 $ 0.031
-5.97%
$ -- $ 465
Apr 24, 2021 $ 0.033
-0.11%
$ -- $ 916
Apr 23, 2021 $ 0.033
-0.18%
$ -- $ 526
Apr 22, 2021 $ 0.0331
+5.74%
$ -- $ 2,464
Apr 21, 2021 $ 0.0313
+0.39%
$ -- $ 443
Apr 20, 2021 $ 0.0312
+0.20%
$ -- $ 29
Apr 19, 2021 $ 0.0311
-8.30%
$ -- $ 1,196
Apr 18, 2021 $ 0.0339
+8.70%
$ -- $ 1,454
Apr 17, 2021 $ 0.0312
-0.03%
$ -- $ 1,351
Apr 16, 2021 $ 0.0312
-8.21%
$ -- $ 33
Apr 15, 2021 $ 0.034
+8.85%
$ -- $ 10
Apr 14, 2021 $ 0.0312
+0.29%
$ -- $ 854
Apr 13, 2021 $ 0.0311
-16.75%
$ -- $ 863
Apr 12, 2021 $ 0.0374
-0.05%
$ -- $ 0
Apr 11, 2021 $ 0.0374
-0.24%
$ -- $ 1,380
Apr 10, 2021 $ 0.0375
-0.52%
$ -- $ 1,615
Apr 9, 2021 $ 0.0377
-0.04%
$ -- $ 3,269
Apr 8, 2021 $ 0.0377
-0.45%
$ -- $ 1,481
Apr 7, 2021 $ 0.0379
+21.45%
$ -- $ 747
Apr 6, 2021 $ 0.0312
-17.95%
$ -- $ 2,446
Apr 5, 2021 $ 0.038
-1.76%
$ -- $ 1,470
Apr 4, 2021 $ 0.0387
-0.04%
$ -- $ 22
Apr 3, 2021 $ 0.0387
+29.05%
$ -- $ 1,516
Apr 2, 2021 $ 0.03
+0.01%
$ -- $ 1,167
Apr 1, 2021 $ 0.03
-22.87%
$ -- $ 212
Mar 30, 2021 $ 0.0342
-12.52%
$ -- $ 10
Mar 29, 2021 $ 0.0391
+2.98%
$ -- $ 4,487
Mar 28, 2021 $ 0.038
+0.04%
$ -- $ 5
Mar 27, 2021 $ 0.038
+2.57%
$ -- $ 2,406
Mar 26, 2021 $ 0.037
-6.99%
$ -- $ 1,565
Mar 25, 2021 $ 0.0398
-0.13%
$ -- $ 2,764
Mar 24, 2021 $ 0.0399
+0.04%
$ -- $ 2,103
Mar 23, 2021 $ 0.0399
+10.23%
$ -- $ 1,913
Mar 22, 2021 $ 0.0362
+16.69%
$ -- $ 5,369
Mar 21, 2021 $ 0.031
+3.43%
$ -- $ 1,443
Mar 20, 2021 $ 0.03
-0.01%
$ -- $ 990
Mar 19, 2021 $ 0.03
-13.32%
$ -- $ 1,074
Mar 18, 2021 $ 0.0346
+15.19%
$ -- $ 4,272
Mar 17, 2021 $ 0.03
-0.17%
$ -- $ 74
Mar 16, 2021 $ 0.03
+0.17%
$ -- $ 5