day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.422
+0.00%
$ 42.25 million $ 3
Today, at 4 PM $ 0.422
+0.00%
$ 42.25 million $ 3
Today, at 3 PM $ 0.415
+0.00%
$ 41.52 million $ 4
Today, at 2 PM $ 0.414
+0.00%
$ 41.44 million $ 3
Today, at 10 AM $ 0.407
+0.00%
$ 40.67 million $ 1
Today, at 4 AM $ 0.424
+0.00%
$ 42.39 million $ 6
Yesterday, at 10 PM $ 0.447
-3.40%
$ 44.73 million $ 6
Yesterday, at 4 PM $ 0.434
-0.06%
$ 43.35 million $ 8
Yesterday, at 3 PM $ 0.473
+10.05%
$ 47.31 million $ 7
Yesterday, at 1 PM $ 0.43
+0.00%
$ 43 million $ 7
Yesterday, at 12 PM $ 0.415
-0.50%
$ 41.47 million $ 7
Yesterday, at 11 AM $ 0.417
-0.73%
$ 41.67 million $ 6
Yesterday, at 3 AM $ 0.427
+0.00%
$ 42.66 million $ 9
Yesterday, at 2 AM $ 0.414
+0.00%
$ 41.4 million $ 8
May 13, 4 PM $ 0.39
+2.79%
$ 38.95 million $ 4
May 13, 3 PM $ 0.364
+1.51%
$ 36.41 million $ 4
May 12, 5 PM $ 0.356
+0.00%
$ 35.6 million $ 4
May 12, 3 PM $ 0.353
+0.00%
$ 35.29 million $ 4
May 12, 1 PM $ 0.412
+0.00%
$ 41.21 million $ 4
May 11, 5 PM $ 0.381
+0.00%
$ 38.13 million $ 4
May 11, 10 AM $ 0.404
+0.00%
$ 40.44 million $ 14
May 10, 10 PM $ 0.422
+0.00%
$ 42.2 million $ 12
May 10, 8 PM $ 0.429
+0.00%
$ 42.91 million $ 8
May 10, 12 PM $ 0.34
+0.00%
$ 33.99 million $ 8
May 10, 10 AM $ 0.422
+0.00%
$ 42.21 million $ 0
May 9, 4 AM $ 0.409
+2.10%
$ 40.93 million $ 10
May 9, 12 AM $ 0.418
+2.28%
$ 41.8 million $ 2
May 8, 11 PM $ 0.417
+0.00%
$ 41.67 million $ 2
May 8, 1 PM $ 0.4
-3.91%
$ 39.99 million $ 20
May 8, 5 AM $ 0.412
+0.00%
$ 41.19 million $ 14
May 8, 2 AM $ 0.411
+1.19%
$ 41.07 million $ 11
May 8, 1 AM $ 0.402
+0.19%
$ 40.23 million $ 10
May 7, 7 PM $ 0.411
+0.00%
$ 41.13 million $ 10
May 7, 6 PM $ 0.412
+0.00%
$ 41.18 million $ 11
May 7, 5 PM $ 0.411
-2.94%
$ 41.13 million $ 15
May 7, 4 PM $ 0.426
-1.43%
$ 42.62 million $ 18
May 7, 3 PM $ 0.416
+0.00%
$ 41.58 million $ 17
May 7, 11 AM $ 0.405
-1.58%
$ 40.54 million $ 16
May 7, 10 AM $ 0.402
-2.39%
$ 40.22 million $ 12
May 7, 7 AM $ 0.404
-2.96%
$ 40.38 million $ 10
May 7, 6 AM $ 0.421
+0.00%
$ 42.1 million $ 6
May 6, 9 PM $ 0.4
+0.30%
$ 40.04 million $ 16
May 6, 6 PM $ 0.406
+0.00%
$ 40.62 million $ 14
May 6, 5 PM $ 0.408
+0.08%
$ 40.76 million $ 8
May 6, 4 PM $ 0.403
+0.97%
$ 40.26 million $ 5
May 6, 8 AM $ 0.42
-0.18%
$ 42 million $ 6
May 6, 4 AM $ 0.412
+0.51%
$ 41.22 million $ 3
May 5, 5 PM $ 0.428
+0.00%
$ 42.82 million $ 6
May 5, 4 PM $ 0.426
+0.54%
$ 42.59 million $ 6
May 5, 3 PM $ 0.431
+0.00%
$ 43.12 million $ 4
Download