mandate Historical Data

mandate
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 2.44
+0.08%
$ 24.43 billion $ 983
Feb 5, 2026 $ 4.83
+25.30%
$ 48.35 billion $ 1,088
Jan 28, 2026 $ 8.82
+0.00%
$ -- $ 115
Jan 27, 2026 $ 8.79
+1.90%
$ 87.91 billion $ 691
Jan 25, 2026 $ 8.66
-7.37%
$ -- $ 252
Jan 23, 2026 $ 9.29
+0.00%
$ -- $ 0
Jan 22, 2026 $ 3.41
+0.00%
$ -- $ 359
Download