mandate Historical Data

mandate
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 2.44
+0.08%
$ 24.43 billion $ 983
Feb 5, 8 PM $ 4.83
+90.74%
$ 48.35 billion $ 1,088
Feb 5, 7 PM $ 3.86
+0.00%
$ 38.58 billion $ 762
Jan 28, 3 PM $ 8.82
+0.00%
$ 88.19 billion $ 115
Jan 27, 9 PM $ 8.79
+0.00%
$ 87.91 billion $ 691
Jan 27, 1 PM $ 8.63
+0.00%
$ 86.28 billion $ 452
Jan 25, 2 PM $ 8.66
+152.50%
$ 86.64 billion $ 252
Jan 25, 1 PM $ 9.35
+0.00%
$ 93.53 billion $ 126
Jan 23, 3 PM $ 9.29
+0.00%
$ 92.87 billion $ 0
Jan 22, 11 PM $ 3.41
+0.00%
$ -- $ 359
Download