RipOffCoin Historical Data

RIPO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000381
+13.65%
$ -- $ 2,471
Sep 29 $ 0.00323
-14.30%
$ -- $ 2,545
Sep 22 $ 0.00379
-6.19%
$ -- $ 2,860
Sep 15 $ 0.00402
-15.93%
$ -- $ 3,041
Sep 8 $ 0.00478
+1.44%
$ -- $ 3,342
Sep 1 $ 0.00481
+1.80%
$ -- $ 3,381
Aug 25 $ 0.00477
+45.92%
$ -- $ 3,542
Aug 18 $ 0.00331
+19.29%
$ -- $ 3,506
Aug 11 $ 0.00269
-51.41%
$ -- $ 3,119
Download