FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Today $ 3.39
+0.00%
$ 6.84 billion $ 2.57 million
Yesterday $ 3.28
-3.64%
$ 6.57 billion $ 2.6 million
May 13, 2026 $ 3.4
+5.26%
$ 6.81 billion $ 2.59 million
May 12, 2026 $ 3.23
+4.72%
$ 6.47 billion $ 2.31 million
May 11, 2026 $ 3.1
+2.91%
$ 6.19 billion $ 2.29 million
May 10, 2026 $ 3.01
+4.81%
$ 6.02 billion $ 2.42 million
May 9, 2026 $ 2.87
+1.96%
$ 5.74 billion $ 2.07 million
May 8, 2026 $ 2.81
+3.33%
$ 5.61 billion $ 2.22 million
May 7, 2026 $ 2.71
+3.83%
$ 5.42 billion $ 2.5 million
May 6, 2026 $ 2.61
+4.74%
$ 5.22 billion $ 2.06 million
May 5, 2026 $ 2.5
+1.41%
$ 5 billion $ 1.94 million
Download