FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 3.39
+0.00%
$ 6.84 billion $ 2.57 million
1:25 PM $ 3.4
+0.00%
$ 6.84 billion $ 2.57 million
1:20 PM $ 3.4
+0.00%
$ 6.84 billion $ 2.58 million
1:15 PM $ 3.39
+0.00%
$ 6.84 billion $ 2.58 million
1:10 PM $ 3.39
+0.00%
$ 6.84 billion $ 2.58 million
1:05 PM $ 3.42
+0.00%
$ 6.84 billion $ 2.58 million
1:00 PM $ 3.42
+0.00%
$ 6.84 billion $ 2.58 million
12:55 PM $ 3.39
+0.00%
$ 6.84 billion $ 2.58 million
12:50 PM $ 3.4
+0.00%
$ 6.84 billion $ 2.58 million
12:45 PM $ 3.39
+0.00%
$ 6.84 billion $ 2.58 million
12:40 PM $ 3.38
+0.00%
$ 6.84 billion $ 2.58 million
12:35 PM $ 3.37
+0.00%
$ 6.84 billion $ 2.58 million
12:30 PM $ 3.37
+0.00%
$ 6.84 billion $ 2.58 million
12:25 PM $ 3.38
+0.00%
$ 6.84 billion $ 2.58 million
12:20 PM $ 3.36
+0.00%
$ 6.84 billion $ 2.58 million
12:15 PM $ 3.36
+0.00%
$ 6.84 billion $ 2.58 million
12:10 PM $ 3.38
+0.00%
$ 6.84 billion $ 2.58 million
12:05 PM $ 3.38
+0.00%
$ 6.84 billion $ 2.57 million
12:00 PM $ 3.39
+0.00%
$ 6.84 billion $ 2.56 million
11:55 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.56 million
11:50 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.56 million
11:45 AM $ 3.39
+0.00%
$ 6.84 billion $ 2.56 million
11:40 AM $ 3.39
+0.00%
$ 6.84 billion $ 2.57 million
11:35 AM $ 3.39
+0.00%
$ 6.84 billion $ 2.58 million
11:30 AM $ 3.39
+0.00%
$ 6.84 billion $ 2.58 million
11:25 AM $ 3.39
+0.00%
$ 6.84 billion $ 2.59 million
11:20 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.59 million
11:15 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.59 million
11:10 AM $ 3.39
+0.00%
$ 6.84 billion $ 2.59 million
11:05 AM $ 3.39
+0.00%
$ 6.84 billion $ 2.59 million
11:00 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.59 million
10:55 AM $ 3.41
+0.00%
$ 6.84 billion $ 2.59 million
10:50 AM $ 3.42
+0.00%
$ 6.84 billion $ 2.59 million
10:45 AM $ 3.42
+0.00%
$ 6.84 billion $ 2.6 million
10:40 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.6 million
10:35 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.6 million
10:30 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.6 million
10:25 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.6 million
10:20 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.6 million
10:15 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.61 million
10:10 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.61 million
10:05 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.61 million
10:00 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.61 million
9:55 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.62 million
9:50 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.61 million
9:45 AM $ 3.34
+0.00%
$ 6.84 billion $ 2.61 million
9:40 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.61 million
9:35 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.61 million
9:30 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.61 million
9:25 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.61 million
Download