FutureEquity Chain Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 3.31
-0.06%
$ 6.62 billion $ 2.57 million
May 13, 10 AM $ 3.31
-1.70%
$ 6.63 billion $ 2.59 million
May 13, 9 AM $ 3.37
-0.19%
$ 6.75 billion $ 2.61 million
May 13, 8 AM $ 3.36
+2.73%
$ 6.72 billion $ 2.55 million
May 13, 7 AM $ 3.27
+0.72%
$ 6.54 billion $ 2.55 million
May 13, 6 AM $ 3.26
+0.85%
$ 6.51 billion $ 2.6 million
May 13, 5 AM $ 3.23
-0.72%
$ 6.47 billion $ 2.6 million
May 13, 4 AM $ 3.27
+0.03%
$ 6.53 billion $ 2.55 million
May 13, 3 AM $ 3.26
+0.89%
$ 6.52 billion $ 2.5 million
May 13, 2 AM $ 3.23
-0.80%
$ 6.47 billion $ 2.4 million
May 13, 1 AM $ 3.26
-0.35%
$ 6.53 billion $ 2.31 million
May 13, 12 AM $ 3.27
+1.02%
$ 6.53 billion $ 2.29 million
May 12, 11 PM $ 3.23
+0.20%
$ 6.47 billion $ 2.31 million
May 12, 10 PM $ 3.23
-0.41%
$ 6.47 billion $ 2.27 million
May 12, 9 PM $ 3.24
+2.10%
$ 6.47 billion $ 2.25 million
May 12, 8 PM $ 3.17
-0.50%
$ 6.34 billion $ 2.22 million
May 12, 7 PM $ 3.18
+0.62%
$ 6.36 billion $ 2.17 million
May 12, 6 PM $ 3.18
-1.03%
$ 6.35 billion $ 2.14 million
May 12, 5 PM $ 3.21
+0.15%
$ 6.43 billion $ 2.14 million
May 12, 4 PM $ 3.2
+0.96%
$ 6.4 billion $ 2.18 million
May 12, 3 PM $ 3.18
+0.70%
$ 6.36 billion $ 2.2 million
May 12, 2 PM $ 3.15
+0.87%
$ 6.3 billion $ 2.18 million
May 12, 1 PM $ 3.13
-0.39%
$ 6.26 billion $ 2.21 million
May 12, 12 PM $ 3.14
+0.23%
$ 6.28 billion $ 2.21 million
May 12, 11 AM $ 3.13
-0.08%
$ 6.26 billion $ 2.18 million
May 12, 10 AM $ 3.13
-0.92%
$ 6.26 billion $ 2.12 million
May 12, 9 AM $ 3.15
+0.65%
$ 6.3 billion $ 2.15 million
May 12, 8 AM $ 3.13
+0.47%
$ 6.26 billion $ 2.17 million
May 12, 7 AM $ 3.12
+0.68%
$ 6.25 billion $ 2.16 million
May 12, 6 AM $ 3.11
-0.27%
$ 6.21 billion $ 2.11 million
May 12, 5 AM $ 3.12
+0.78%
$ 6.24 billion $ 2.09 million
May 12, 4 AM $ 3.09
+1.54%
$ 6.18 billion $ 2.11 million
May 12, 3 AM $ 3.03
+0.48%
$ 6.05 billion $ 2.18 million
May 12, 2 AM $ 3
-1.69%
$ 6 billion $ 2.24 million
May 12, 1 AM $ 3.06
-0.52%
$ 6.11 billion $ 2.27 million
May 12, 12 AM $ 3.07
-0.51%
$ 6.15 billion $ 2.26 million
May 11, 11 PM $ 3.1
+0.67%
$ 6.19 billion $ 2.29 million
May 11, 10 PM $ 3.07
+0.42%
$ 6.15 billion $ 2.27 million
May 11, 9 PM $ 3.08
+2.21%
$ 6.15 billion $ 2.31 million
May 11, 8 PM $ 3.03
-1.25%
$ 6.06 billion $ 2.3 million
May 11, 7 PM $ 3.07
+0.95%
$ 6.13 billion $ 2.32 million
May 11, 6 PM $ 3.05
-0.12%
$ 6.1 billion $ 2.31 million
May 11, 5 PM $ 3.05
+1.03%
$ 6.11 billion $ 2.37 million
May 11, 4 PM $ 3.03
-1.19%
$ 6.06 billion $ 2.36 million
May 11, 3 PM $ 3.05
+0.06%
$ 6.1 billion $ 2.36 million
May 11, 2 PM $ 3.05
+0.25%
$ 6.1 billion $ 2.36 million
May 11, 1 PM $ 3.04
+1.62%
$ 6.07 billion $ 2.36 million
May 11, 12 PM $ 2.98
+0.36%
$ 5.96 billion $ 2.4 million
May 11, 11 AM $ 2.96
+1.51%
$ 5.92 billion $ 2.43 million
May 11, 10 AM $ 2.92
-0.32%
$ 5.84 billion $ 2.45 million