FutureEquity Chain Historical Data

FEC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 2.92
-0.32%
$ 5.84 billion $ 2.45 million
May 11, 9 AM $ 2.93
+0.93%
$ 5.87 billion $ 2.45 million
May 11, 8 AM $ 2.91
-0.13%
$ 5.83 billion $ 2.5 million
May 11, 7 AM $ 2.92
-0.69%
$ 5.84 billion $ 2.55 million
May 11, 6 AM $ 2.93
-0.56%
$ 5.86 billion $ 2.52 million
May 11, 5 AM $ 2.95
+0.20%
$ 5.9 billion $ 2.52 million
May 11, 4 AM $ 2.94
+0.41%
$ 5.89 billion $ 2.52 million
May 11, 3 AM $ 2.93
-1.78%
$ 5.86 billion $ 2.48 million
May 11, 2 AM $ 3
-0.01%
$ 6 billion $ 2.46 million
May 11, 1 AM $ 3
+1.19%
$ 6 billion $ 2.48 million
May 11, 12 AM $ 2.99
-0.46%
$ 5.99 billion $ 2.46 million
May 10, 11 PM $ 3.01
+1.57%
$ 6.02 billion $ 2.42 million
May 10, 10 PM $ 2.95
+0.15%
$ 5.91 billion $ 2.4 million
May 10, 9 PM $ 2.95
+0.07%
$ 5.9 billion $ 2.39 million
May 10, 8 PM $ 2.94
+0.33%
$ 5.87 billion $ 2.39 million
May 10, 7 PM $ 2.89
+0.27%
$ 5.77 billion $ 2.37 million
May 10, 6 PM $ 2.88
-0.69%
$ 5.76 billion $ 2.31 million
May 10, 5 PM $ 2.91
+0.43%
$ 5.81 billion $ 2.26 million
May 10, 4 PM $ 2.89
-0.03%
$ 5.78 billion $ 2.24 million
May 10, 3 PM $ 2.89
-0.62%
$ 5.77 billion $ 2.24 million
May 10, 2 PM $ 2.91
+0.18%
$ 5.81 billion $ 2.23 million
May 10, 1 PM $ 2.9
+0.66%
$ 5.8 billion $ 2.18 million
May 10, 12 PM $ 2.88
+0.09%
$ 5.75 billion $ 2.14 million
May 10, 11 AM $ 2.87
-0.41%
$ 5.74 billion $ 2.11 million
May 10, 10 AM $ 2.88
-0.56%
$ 5.75 billion $ 2.11 million
May 10, 9 AM $ 2.89
-1.15%
$ 5.79 billion $ 2.07 million
May 10, 8 AM $ 2.92
+1.76%
$ 5.85 billion $ 2.04 million
May 10, 7 AM $ 2.88
+0.51%
$ 5.77 billion $ 2.02 million
May 10, 6 AM $ 2.87
+0.19%
$ 5.73 billion $ 2.02 million
May 10, 5 AM $ 2.86
-0.30%
$ 5.72 billion $ 2.03 million
May 10, 4 AM $ 2.87
+0.02%
$ 5.74 billion $ 2.03 million
May 10, 3 AM $ 2.87
-0.10%
$ 5.73 billion $ 2.04 million
May 10, 2 AM $ 2.87
+0.14%
$ 5.74 billion $ 2.06 million
May 10, 1 AM $ 2.87
+0.05%
$ 5.73 billion $ 2.07 million
May 10, 12 AM $ 2.86
-0.19%
$ 5.73 billion $ 2.1 million
May 9, 11 PM $ 2.87
+0.16%
$ 5.74 billion $ 2.07 million
May 9, 10 PM $ 2.87
-0.13%
$ 5.73 billion $ 2.12 million
May 9, 9 PM $ 2.86
+1.26%
$ 5.71 billion $ 2.11 million
May 9, 8 PM $ 2.82
+0.50%
$ 5.64 billion $ 2.1 million
May 9, 7 PM $ 2.81
-0.95%
$ 5.61 billion $ 2.12 million
May 9, 6 PM $ 2.82
-0.26%
$ 5.65 billion $ 2.22 million
May 9, 5 PM $ 2.83
+0.63%
$ 5.66 billion $ 2.22 million
May 9, 4 PM $ 2.81
+0.37%
$ 5.62 billion $ 2.25 million
May 9, 3 PM $ 2.8
+0.75%
$ 5.6 billion $ 2.23 million
May 9, 2 PM $ 2.78
+0.70%
$ 5.57 billion $ 2.25 million
May 9, 1 PM $ 2.76
-0.08%
$ 5.52 billion $ 2.3 million
May 9, 12 PM $ 2.76
-0.57%
$ 5.52 billion $ 2.3 million
May 9, 11 AM $ 2.77
+0.58%
$ 5.54 billion $ 2.31 million
May 9, 10 AM $ 2.76
+0.32%
$ 5.51 billion $ 2.33 million
May 9, 9 AM $ 2.75
+0.04%
$ 5.5 billion $ 2.36 million