FutureEquity Chain Historical Data

FEC Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 3.37
+0.00%
$ -- $ 2.55 million
7:00 AM $ 3.36
+0.00%
$ -- $ 2.55 million
6:55 AM $ 3.38
+0.00%
$ -- $ 2.55 million
6:50 AM $ 3.37
+0.00%
$ -- $ 2.54 million
6:45 AM $ 3.38
+0.00%
$ -- $ 2.54 million
6:40 AM $ 3.37
+0.00%
$ -- $ 2.55 million
6:35 AM $ 3.38
+0.00%
$ -- $ 2.54 million
6:30 AM $ 3.38
+0.00%
$ -- $ 2.54 million
6:25 AM $ 3.36
+0.00%
$ -- $ 2.54 million
6:20 AM $ 3.36
+0.00%
$ -- $ 2.54 million
6:15 AM $ 3.36
+0.00%
$ -- $ 2.53 million
6:10 AM $ 3.36
+0.00%
$ -- $ 2.53 million
6:05 AM $ 3.34
+0.00%
$ -- $ 2.53 million
6:00 AM $ 3.34
+0.00%
$ -- $ 2.53 million
5:55 AM $ 3.35
+0.00%
$ -- $ 2.52 million
5:50 AM $ 3.35
+0.00%
$ -- $ 2.52 million
5:45 AM $ 3.34
+0.00%
$ -- $ 2.52 million
5:40 AM $ 3.34
+0.00%
$ -- $ 2.52 million
5:35 AM $ 3.34
+0.00%
$ -- $ 2.52 million
5:30 AM $ 3.34
+0.00%
$ -- $ 2.52 million
5:25 AM $ 3.33
+0.00%
$ -- $ 2.53 million
5:20 AM $ 3.33
+0.00%
$ -- $ 2.54 million
5:15 AM $ 3.34
+0.00%
$ -- $ 2.55 million
5:10 AM $ 3.33
+0.00%
$ -- $ 2.55 million
5:05 AM $ 3.3
+0.00%
$ -- $ 2.56 million
5:00 AM $ 3.3
+0.00%
$ -- $ 2.56 million
4:55 AM $ 3.3
+0.00%
$ -- $ 2.57 million
4:50 AM $ 3.3
+0.00%
$ -- $ 2.57 million
4:45 AM $ 3.3
+0.00%
$ -- $ 2.58 million
4:40 AM $ 3.3
+0.00%
$ -- $ 2.58 million
4:35 AM $ 3.3
+0.00%
$ -- $ 2.58 million
4:30 AM $ 3.3
+0.00%
$ -- $ 2.58 million
4:25 AM $ 3.3
+0.00%
$ -- $ 2.58 million
4:20 AM $ 3.3
+0.00%
$ -- $ 2.58 million
4:15 AM $ 3.31
+0.00%
$ -- $ 2.59 million
4:10 AM $ 3.31
+0.00%
$ -- $ 2.59 million
4:05 AM $ 3.29
+0.00%
$ -- $ 2.6 million
4:00 AM $ 3.29
+0.00%
$ -- $ 2.6 million
3:55 AM $ 3.29
+0.00%
$ -- $ 2.6 million
3:50 AM $ 3.28
+0.00%
$ -- $ 2.6 million
3:45 AM $ 3.29
+0.00%
$ -- $ 2.59 million
3:40 AM $ 3.28
+0.00%
$ -- $ 2.59 million
3:35 AM $ 3.25
+0.00%
$ -- $ 2.59 million
3:30 AM $ 3.29
+0.00%
$ -- $ 2.58 million
3:25 AM $ 3.29
+0.00%
$ -- $ 2.58 million
3:20 AM $ 3.28
+0.00%
$ -- $ 2.57 million
3:15 AM $ 3.28
+0.00%
$ -- $ 2.56 million
3:10 AM $ 3.28
+0.00%
$ -- $ 2.55 million
3:05 AM $ 3.28
+0.00%
$ -- $ 2.54 million
3:00 AM $ 3.28
+0.00%
$ -- $ 2.54 million