FutureEquity Chain Historical Data

FEC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 2.76
+0.32%
$ 5.51 billion $ 2.33 million
May 9, 9 AM $ 2.75
+0.04%
$ 5.5 billion $ 2.36 million
May 9, 8 AM $ 2.76
+0.55%
$ 5.51 billion $ 2.36 million
May 9, 7 AM $ 2.73
-1.74%
$ 5.46 billion $ 2.32 million
May 9, 6 AM $ 2.79
-1.48%
$ 5.57 billion $ 2.33 million
May 9, 5 AM $ 2.82
+1.49%
$ 5.65 billion $ 2.31 million
May 9, 4 AM $ 2.8
+0.07%
$ 5.6 billion $ 2.32 million
May 9, 3 AM $ 2.8
-0.28%
$ 5.6 billion $ 2.33 million
May 9, 2 AM $ 2.8
-0.27%
$ 5.61 billion $ 2.32 million
May 9, 1 AM $ 2.81
-0.29%
$ 5.62 billion $ 2.27 million
May 9, 12 AM $ 2.82
+0.13%
$ 5.64 billion $ 2.22 million
May 8, 11 PM $ 2.81
-0.49%
$ 5.61 billion $ 2.22 million
May 8, 10 PM $ 2.82
-1.30%
$ 5.64 billion $ 2.17 million
May 8, 9 PM $ 2.85
+1.51%
$ 5.7 billion $ 2.2 million
May 8, 8 PM $ 2.82
-0.45%
$ 5.63 billion $ 2.24 million
May 8, 7 PM $ 2.83
+2.49%
$ 5.66 billion $ 2.23 million
May 8, 6 PM $ 2.77
-0.08%
$ 5.55 billion $ 2.21 million
May 8, 5 PM $ 2.77
-0.17%
$ 5.55 billion $ 2.27 million
May 8, 4 PM $ 2.78
-0.49%
$ 5.56 billion $ 2.23 million
May 8, 3 PM $ 2.78
+1.74%
$ 5.57 billion $ 2.24 million
May 8, 2 PM $ 2.74
+1.41%
$ 5.47 billion $ 2.23 million
May 8, 1 PM $ 2.7
+0.02%
$ 5.4 billion $ 2.21 million
May 8, 12 PM $ 2.7
-1.55%
$ 5.39 billion $ 2.24 million
May 8, 11 AM $ 2.74
+0.32%
$ 5.48 billion $ 2.26 million
May 8, 10 AM $ 2.74
+0.09%
$ 5.48 billion $ 2.24 million
May 8, 9 AM $ 2.74
-1.33%
$ 5.47 billion $ 2.38 million
May 8, 8 AM $ 2.77
+1.33%
$ 5.54 billion $ 2.32 million
May 8, 7 AM $ 2.73
+0.88%
$ 5.47 billion $ 2.32 million
May 8, 6 AM $ 2.71
-0.85%
$ 5.42 billion $ 2.34 million
May 8, 5 AM $ 2.74
+0.02%
$ 5.48 billion $ 2.34 million
May 8, 4 AM $ 2.74
+0.00%
$ 5.48 billion $ 2.38 million
May 8, 3 AM $ 2.75
+0.45%
$ 5.49 billion $ 2.35 million
May 8, 2 AM $ 2.74
+1.29%
$ 5.48 billion $ 2.38 million
May 8, 1 AM $ 2.69
+0.96%
$ 5.38 billion $ 2.42 million
May 8, 12 AM $ 2.66
-2.03%
$ 5.32 billion $ 2.46 million
May 7, 11 PM $ 2.71
-1.12%
$ 5.42 billion $ 2.5 million
May 7, 10 PM $ 2.74
+0.05%
$ 5.48 billion $ 2.49 million
May 7, 9 PM $ 2.74
-0.33%
$ 5.48 billion $ 2.44 million
May 7, 8 PM $ 2.75
+0.18%
$ 5.51 billion $ 2.39 million
May 7, 7 PM $ 2.74
-0.11%
$ 5.49 billion $ 2.38 million
May 7, 6 PM $ 2.74
-0.36%
$ 5.48 billion $ 2.35 million
May 7, 5 PM $ 2.74
+0.62%
$ 5.48 billion $ 2.32 million
May 7, 4 PM $ 2.74
+3.10%
$ 5.48 billion $ 2.34 million
May 7, 3 PM $ 2.67
+1.09%
$ 5.33 billion $ 2.36 million
May 7, 2 PM $ 2.64
+1.57%
$ 5.29 billion $ 2.35 million
May 7, 1 PM $ 2.61
-1.28%
$ 5.22 billion $ 2.37 million
May 7, 12 PM $ 2.63
-0.03%
$ 5.26 billion $ 2.31 million
May 7, 11 AM $ 2.62
+0.63%
$ 5.24 billion $ 2.31 million
May 7, 10 AM $ 2.61
-1.85%
$ 5.22 billion $ 2.29 million
May 7, 9 AM $ 2.66
+0.33%
$ 5.32 billion $ 2.12 million