FutureEquity Chain Historical Data

FEC Page 4
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 3.29
+0.00%
$ -- $ 2.59 million
3:40 AM $ 3.28
+0.00%
$ -- $ 2.59 million
3:35 AM $ 3.25
+0.00%
$ -- $ 2.59 million
3:30 AM $ 3.29
+0.00%
$ -- $ 2.58 million
3:25 AM $ 3.29
+0.00%
$ -- $ 2.58 million
3:20 AM $ 3.28
+0.00%
$ -- $ 2.57 million
3:15 AM $ 3.28
+0.00%
$ -- $ 2.56 million
3:10 AM $ 3.28
+0.00%
$ -- $ 2.55 million
3:05 AM $ 3.28
+0.00%
$ -- $ 2.54 million
3:00 AM $ 3.28
+0.00%
$ -- $ 2.54 million
2:55 AM $ 3.27
+0.00%
$ -- $ 2.54 million
2:50 AM $ 3.27
+0.00%
$ -- $ 2.54 million
2:45 AM $ 3.28
+0.00%
$ -- $ 2.54 million
2:40 AM $ 3.26
+0.00%
$ -- $ 2.54 million
2:35 AM $ 3.25
+0.00%
$ -- $ 2.54 million
2:30 AM $ 3.28
+0.00%
$ -- $ 2.54 million
2:25 AM $ 3.28
+0.00%
$ -- $ 2.53 million
2:20 AM $ 3.28
+0.00%
$ -- $ 2.53 million
2:15 AM $ 3.27
+0.00%
$ -- $ 2.53 million
2:10 AM $ 3.28
+0.00%
$ -- $ 2.53 million
2:05 AM $ 3.25
+0.00%
$ -- $ 2.52 million
2:00 AM $ 3.25
+0.00%
$ -- $ 2.52 million
1:55 AM $ 3.27
+0.00%
$ -- $ 2.52 million
1:50 AM $ 3.29
+0.00%
$ -- $ 2.53 million
1:45 AM $ 3.3
+0.00%
$ -- $ 2.53 million
1:40 AM $ 3.3
+0.00%
$ -- $ 2.54 million
1:35 AM $ 3.27
+0.00%
$ -- $ 2.55 million
1:30 AM $ 3.27
+0.00%
$ -- $ 2.56 million
1:25 AM $ 3.28
+0.00%
$ -- $ 2.56 million
1:20 AM $ 3.3
+0.00%
$ -- $ 2.57 million
1:15 AM $ 3.29
+0.00%
$ -- $ 2.58 million
1:10 AM $ 3.29
+0.00%
$ -- $ 2.58 million
1:05 AM $ 3.3
+0.00%
$ -- $ 2.59 million
1:00 AM $ 3.3
+0.00%
$ -- $ 2.6 million
12:55 AM $ 3.29
+0.00%
$ -- $ 2.6 million
12:50 AM $ 3.3
+0.00%
$ -- $ 2.6 million
12:45 AM $ 3.28
+0.00%
$ -- $ 2.6 million
12:40 AM $ 3.31
+0.00%
$ -- $ 2.6 million
12:35 AM $ 3.32
+0.00%
$ -- $ 2.6 million
12:30 AM $ 3.34
+0.00%
$ -- $ 2.6 million
12:25 AM $ 3.34
+0.00%
$ -- $ 2.61 million
12:20 AM $ 3.33
+0.00%
$ -- $ 2.61 million
12:15 AM $ 3.33
+0.00%
$ -- $ 2.61 million
12:10 AM $ 3.3
+0.00%
$ -- $ 2.61 million
12:05 AM $ 3.3
+0.00%
$ -- $ 2.6 million
12:00 AM $ 3.29
+0.00%
$ -- $ 2.6 million
11:55 PM $ 3.28
+0.00%
$ -- $ 2.6 million
11:50 PM $ 3.29
+0.00%
$ -- $ 2.6 million
11:45 PM $ 3.3
+0.00%
$ -- $ 2.6 million
11:40 PM $ 3.3
+0.00%
$ -- $ 2.6 million