FutureEquity Chain Historical Data

FEC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 2.66
+0.33%
$ 5.32 billion $ 2.12 million
May 7, 8 AM $ 2.67
-0.08%
$ 5.34 billion $ 2.17 million
May 7, 7 AM $ 2.66
-0.70%
$ 5.31 billion $ 2.15 million
May 7, 6 AM $ 2.67
+1.60%
$ 5.34 billion $ 2.13 million
May 7, 5 AM $ 2.63
+0.23%
$ 5.26 billion $ 2.14 million
May 7, 4 AM $ 2.63
+0.58%
$ 5.25 billion $ 2.11 million
May 7, 3 AM $ 2.62
-0.62%
$ 5.24 billion $ 2.14 million
May 7, 2 AM $ 2.63
-0.30%
$ 5.27 billion $ 2.16 million
May 7, 1 AM $ 2.65
+1.31%
$ 5.31 billion $ 2.12 million
May 7, 12 AM $ 2.62
+0.34%
$ 5.24 billion $ 2.09 million
May 6, 11 PM $ 2.61
+1.32%
$ 5.22 billion $ 2.06 million
May 6, 10 PM $ 2.59
-1.13%
$ 5.18 billion $ 2.07 million
May 6, 9 PM $ 2.62
+0.61%
$ 5.24 billion $ 2.1 million
May 6, 8 PM $ 2.58
+0.11%
$ 5.17 billion $ 2.1 million
May 6, 7 PM $ 2.58
+0.45%
$ 5.16 billion $ 2.1 million
May 6, 6 PM $ 2.57
-0.02%
$ 5.15 billion $ 2.06 million
May 6, 5 PM $ 2.58
-0.87%
$ 5.16 billion $ 2.06 million
May 6, 4 PM $ 2.6
-0.29%
$ 5.21 billion $ 2.04 million
May 6, 3 PM $ 2.61
+2.07%
$ 5.23 billion $ 2.03 million
May 6, 2 PM $ 2.55
+1.76%
$ 5.11 billion $ 2.03 million
May 6, 1 PM $ 2.51
-0.38%
$ 5.02 billion $ 2.01 million
May 6, 12 PM $ 2.52
+0.83%
$ 5.04 billion $ 2 million
May 6, 11 AM $ 2.5
-0.89%
$ 5 billion $ 1.97 million
May 6, 10 AM $ 2.53
-0.27%
$ 5.06 billion $ 1.99 million
May 6, 9 AM $ 2.53
-0.04%
$ 5.07 billion $ 2 million
May 6, 8 AM $ 2.53
-0.09%
$ 5.06 billion $ 1.98 million
May 6, 7 AM $ 2.53
+0.34%
$ 5.06 billion $ 2.01 million
May 6, 6 AM $ 2.53
-0.47%
$ 5.06 billion $ 2.02 million
May 6, 5 AM $ 2.54
+1.40%
$ 5.09 billion $ 2.01 million
May 6, 4 AM $ 2.52
+0.06%
$ 5.03 billion $ 2 million
May 6, 3 AM $ 2.52
-0.76%
$ 5.03 billion $ 1.99 million
May 6, 2 AM $ 2.53
-0.20%
$ 5.05 billion $ 1.97 million
May 6, 1 AM $ 2.53
+0.00%
$ 5.07 billion $ 1.96 million
May 6, 12 AM $ 2.54
+1.88%
$ 5.08 billion $ 1.96 million
May 5, 11 PM $ 2.5
-0.79%
$ 5 billion $ 1.94 million
May 5, 10 PM $ 2.53
+0.43%
$ 5.05 billion $ 1.95 million
May 5, 9 PM $ 2.52
-0.57%
$ 5.04 billion $ 1.92 million
May 5, 8 PM $ 2.53
-0.08%
$ 5.06 billion $ 1.95 million
May 5, 7 PM $ 2.53
-0.18%
$ 5.07 billion $ 1.96 million
May 5, 6 PM $ 2.54
+0.82%
$ 5.07 billion $ 2.02 million
May 5, 5 PM $ 2.52
+0.06%
$ 5.03 billion $ 2.02 million
May 5, 4 PM $ 2.51
-0.51%
$ 5.03 billion $ 1.97 million
May 5, 3 PM $ 2.53
+0.52%
$ 5.07 billion $ 1.91 million
May 5, 2 PM $ 2.52
+0.03%
$ 5.04 billion $ 1.87 million
May 5, 1 PM $ 2.52
+0.91%
$ 5.04 billion $ 1.84 million
May 5, 12 PM $ 2.5
-0.84%
$ 5 billion $ 1.87 million
May 5, 11 AM $ 2.53
+0.59%
$ 5.06 billion $ 1.89 million
May 5, 10 AM $ 2.5
+0.50%
$ 5 billion $ 1.87 million
May 5, 9 AM $ 2.49
+0.82%
$ 4.98 billion $ 1.83 million
May 5, 8 AM $ 2.48
-0.35%
$ 4.95 billion $ 1.83 million