FutureEquity Chain Historical Data

FEC Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 3.34
+0.00%
$ -- $ 2.6 million
12:25 AM $ 3.34
+0.00%
$ -- $ 2.61 million
12:20 AM $ 3.33
+0.00%
$ -- $ 2.61 million
12:15 AM $ 3.33
+0.00%
$ -- $ 2.61 million
12:10 AM $ 3.3
+0.00%
$ -- $ 2.61 million
12:05 AM $ 3.3
+0.00%
$ -- $ 2.6 million
12:00 AM $ 3.29
+0.00%
$ -- $ 2.6 million
11:55 PM $ 3.28
+0.00%
$ -- $ 2.6 million
11:50 PM $ 3.29
+0.00%
$ -- $ 2.6 million
11:45 PM $ 3.3
+0.00%
$ -- $ 2.6 million
11:40 PM $ 3.3
+0.00%
$ -- $ 2.6 million
11:35 PM $ 3.3
+0.00%
$ -- $ 2.6 million
11:30 PM $ 3.3
+0.00%
$ -- $ 2.61 million
11:25 PM $ 3.29
+0.00%
$ -- $ 2.61 million
11:20 PM $ 3.29
+0.00%
$ -- $ 2.61 million
11:15 PM $ 3.3
+0.00%
$ -- $ 2.62 million
11:10 PM $ 3.29
+0.00%
$ -- $ 2.62 million
11:05 PM $ 3.31
+0.00%
$ -- $ 2.63 million
11:00 PM $ 3.32
+0.00%
$ -- $ 2.63 million
10:55 PM $ 3.33
+0.00%
$ -- $ 2.64 million
10:50 PM $ 3.33
+0.00%
$ -- $ 2.64 million
10:45 PM $ 3.33
+0.00%
$ -- $ 2.65 million
10:40 PM $ 3.33
+0.00%
$ -- $ 2.66 million
10:35 PM $ 3.34
+0.00%
$ -- $ 2.67 million
10:30 PM $ 3.33
+0.00%
$ -- $ 2.67 million
10:25 PM $ 3.33
+0.00%
$ -- $ 2.68 million
10:20 PM $ 3.33
+0.00%
$ -- $ 2.68 million
10:15 PM $ 3.34
+0.00%
$ -- $ 2.67 million
10:10 PM $ 3.33
+0.00%
$ -- $ 2.67 million
10:05 PM $ 3.33
+0.00%
$ -- $ 2.67 million
10:00 PM $ 3.33
+0.00%
$ -- $ 2.67 million
9:55 PM $ 3.33
+0.00%
$ -- $ 2.67 million
9:50 PM $ 3.33
+0.00%
$ -- $ 2.66 million
9:45 PM $ 3.33
+0.00%
$ -- $ 2.66 million
9:40 PM $ 3.35
+0.00%
$ -- $ 2.66 million
9:35 PM $ 3.35
+0.00%
$ -- $ 2.66 million
9:30 PM $ 3.33
+0.00%
$ -- $ 2.65 million
9:25 PM $ 3.33
+0.00%
$ -- $ 2.65 million
9:20 PM $ 3.31
+0.00%
$ -- $ 2.64 million
9:15 PM $ 3.36
+0.00%
$ -- $ 2.63 million
9:10 PM $ 3.37
+0.00%
$ -- $ 2.62 million
9:05 PM $ 3.36
+0.00%
$ -- $ 2.62 million
9:00 PM $ 3.37
+0.00%
$ -- $ 2.61 million
8:55 PM $ 3.36
+0.00%
$ -- $ 2.61 million
8:50 PM $ 3.36
+0.00%
$ -- $ 2.61 million
8:45 PM $ 3.35
+0.00%
$ -- $ 2.6 million
8:40 PM $ 3.34
+0.00%
$ -- $ 2.6 million
8:35 PM $ 3.34
+0.00%
$ -- $ 2.59 million
8:30 PM $ 3.35
+0.00%
$ -- $ 2.58 million
8:25 PM $ 3.36
+0.00%
$ -- $ 2.57 million