FutureEquity Chain Historical Data

FEC Page 6
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 3.33
+0.00%
$ -- $ 2.65 million
9:20 PM $ 3.31
+0.00%
$ -- $ 2.64 million
9:15 PM $ 3.36
+0.00%
$ -- $ 2.63 million
9:10 PM $ 3.37
+0.00%
$ -- $ 2.62 million
9:05 PM $ 3.36
+0.00%
$ -- $ 2.62 million
9:00 PM $ 3.37
+0.00%
$ -- $ 2.61 million
8:55 PM $ 3.36
+0.00%
$ -- $ 2.61 million
8:50 PM $ 3.36
+0.00%
$ -- $ 2.61 million
8:45 PM $ 3.35
+0.00%
$ -- $ 2.6 million
8:40 PM $ 3.34
+0.00%
$ -- $ 2.6 million
8:35 PM $ 3.34
+0.00%
$ -- $ 2.59 million
8:30 PM $ 3.35
+0.00%
$ -- $ 2.58 million
8:25 PM $ 3.36
+0.00%
$ -- $ 2.57 million
8:20 PM $ 3.36
+0.00%
$ -- $ 2.56 million
8:15 PM $ 3.38
+0.00%
$ -- $ 2.55 million
8:10 PM $ 3.36
+0.00%
$ -- $ 2.55 million
8:05 PM $ 3.36
+0.00%
$ -- $ 2.54 million
8:00 PM $ 3.36
+0.00%
$ -- $ 2.54 million
7:55 PM $ 3.36
+0.00%
$ -- $ 2.54 million
7:50 PM $ 3.36
+0.00%
$ -- $ 2.54 million
7:45 PM $ 3.37
+0.00%
$ -- $ 2.53 million
7:40 PM $ 3.37
+0.00%
$ -- $ 2.53 million
7:35 PM $ 3.38
+0.00%
$ -- $ 2.52 million
7:30 PM $ 3.37
+0.00%
$ -- $ 2.52 million
7:25 PM $ 3.39
+0.00%
$ -- $ 2.52 million
7:20 PM $ 3.39
+0.00%
$ -- $ 2.52 million
7:15 PM $ 3.39
+0.00%
$ -- $ 2.53 million
7:10 PM $ 3.39
+0.00%
$ -- $ 2.53 million
7:05 PM $ 3.35
+0.00%
$ -- $ 2.53 million
7:00 PM $ 3.36
+0.00%
$ -- $ 2.53 million
6:55 PM $ 3.36
+0.00%
$ -- $ 2.54 million
6:50 PM $ 3.37
+0.00%
$ -- $ 2.54 million
6:45 PM $ 3.36
+0.00%
$ -- $ 2.55 million
6:40 PM $ 3.37
+0.00%
$ -- $ 2.56 million
6:35 PM $ 3.36
+0.00%
$ -- $ 2.56 million
6:30 PM $ 3.38
+0.00%
$ -- $ 2.57 million
6:25 PM $ 3.38
+0.00%
$ -- $ 2.58 million
6:20 PM $ 3.38
+0.00%
$ -- $ 2.58 million
6:15 PM $ 3.38
+0.00%
$ -- $ 2.59 million
6:10 PM $ 3.37
+0.00%
$ -- $ 2.59 million
6:05 PM $ 3.33
+0.00%
$ -- $ 2.6 million
6:00 PM $ 3.35
+0.00%
$ -- $ 2.61 million
Download