FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 3.41
+0.00%
$ -- $ 2.54 million
3:20 PM $ 3.4
+0.00%
$ -- $ 2.53 million
3:15 PM $ 3.4
+0.00%
$ -- $ 2.53 million
3:10 PM $ 3.43
+0.00%
$ -- $ 2.53 million
3:05 PM $ 3.43
+0.00%
$ -- $ 2.53 million
3:00 PM $ 3.43
+0.00%
$ -- $ 2.53 million
2:55 PM $ 3.44
+0.00%
$ -- $ 2.53 million
2:50 PM $ 3.44
+0.00%
$ -- $ 2.54 million
2:45 PM $ 3.44
+0.00%
$ -- $ 2.53 million
2:40 PM $ 3.44
+0.00%
$ -- $ 2.53 million
2:35 PM $ 3.43
+0.00%
$ -- $ 2.53 million
2:30 PM $ 3.42
+0.00%
$ -- $ 2.54 million
2:25 PM $ 3.44
+0.00%
$ -- $ 2.54 million
2:20 PM $ 3.44
+0.00%
$ -- $ 2.54 million
2:15 PM $ 3.44
+0.00%
$ -- $ 2.54 million
2:10 PM $ 3.43
+0.00%
$ -- $ 2.54 million
2:05 PM $ 3.4
+0.00%
$ -- $ 2.55 million
2:00 PM $ 3.43
+0.00%
$ -- $ 2.55 million
1:55 PM $ 3.43
+0.00%
$ -- $ 2.56 million
1:50 PM $ 3.43
+0.00%
$ -- $ 2.56 million
1:45 PM $ 3.41
+0.00%
$ -- $ 2.56 million
1:40 PM $ 3.41
+0.00%
$ -- $ 2.56 million
1:35 PM $ 3.42
+0.00%
$ -- $ 2.57 million
1:30 PM $ 3.39
+0.00%
$ -- $ 2.57 million
1:25 PM $ 3.4
+0.00%
$ -- $ 2.57 million
1:20 PM $ 3.4
+0.00%
$ -- $ 2.58 million
1:15 PM $ 3.39
+0.00%
$ -- $ 2.58 million
1:10 PM $ 3.39
+0.00%
$ -- $ 2.58 million
1:05 PM $ 3.42
+0.00%
$ -- $ 2.58 million
1:00 PM $ 3.42
+0.00%
$ -- $ 2.58 million
12:55 PM $ 3.39
+0.00%
$ -- $ 2.58 million
12:50 PM $ 3.4
+0.00%
$ -- $ 2.58 million
12:45 PM $ 3.39
+0.00%
$ -- $ 2.58 million
12:40 PM $ 3.38
+0.00%
$ -- $ 2.58 million
12:35 PM $ 3.37
+0.00%
$ -- $ 2.58 million
12:30 PM $ 3.37
+0.00%
$ -- $ 2.58 million
12:25 PM $ 3.38
+0.00%
$ -- $ 2.58 million
12:20 PM $ 3.36
+0.00%
$ -- $ 2.58 million
12:15 PM $ 3.36
+0.00%
$ -- $ 2.58 million
12:10 PM $ 3.38
+0.00%
$ -- $ 2.58 million
12:05 PM $ 3.38
+0.00%
$ -- $ 2.57 million
12:00 PM $ 3.39
+0.00%
$ -- $ 2.56 million
11:55 AM $ 3.4
+0.00%
$ -- $ 2.56 million
11:50 AM $ 3.4
+0.00%
$ -- $ 2.56 million
11:45 AM $ 3.39
+0.00%
$ -- $ 2.56 million
11:40 AM $ 3.39
+0.00%
$ -- $ 2.57 million
11:35 AM $ 3.39
+0.00%
$ -- $ 2.58 million
11:30 AM $ 3.39
+0.00%
$ -- $ 2.58 million
11:25 AM $ 3.39
+0.00%
$ -- $ 2.59 million
11:20 AM $ 3.4
+0.00%
$ -- $ 2.59 million
Download