JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000405
+0.00%
$ 1.21 million $ 931
Today, at 7 PM $ 0.000405
+0.09%
$ 1.22 million $ 928
Today, at 6 PM $ 0.000405
+0.57%
$ 1.21 million $ 1,033
Today, at 5 PM $ 0.000402
-0.06%
$ 1.21 million $ 1,034
Today, at 4 PM $ 0.000403
+0.06%
$ 1.21 million $ 1,034
Today, at 3 PM $ 0.000402
+0.16%
$ 1.21 million $ 1,097
Today, at 2 PM $ 0.000402
-0.71%
$ 1.21 million $ 1,097
Today, at 1 PM $ 0.000405
+0.38%
$ 1.21 million $ 1,136
Today, at 12 PM $ 0.000404
-0.11%
$ 1.21 million $ 943
Today, at 11 AM $ 0.000404
-0.10%
$ 1.21 million $ 862
Today, at 10 AM $ 0.000405
+0.63%
$ 1.21 million $ 851
Today, at 9 AM $ 0.000402
-0.01%
$ 1.21 million $ 766
Today, at 8 AM $ 0.000402
-0.02%
$ 1.21 million $ 779
Today, at 7 AM $ 0.000402
+0.44%
$ 1.21 million $ 744
Today, at 6 AM $ 0.000401
-1.02%
$ 1.2 million $ 738
Today, at 5 AM $ 0.000405
-0.46%
$ 1.21 million $ 721
Today, at 4 AM $ 0.000407
-0.07%
$ 1.22 million $ 739
Today, at 3 AM $ 0.000407
+0.13%
$ 1.22 million $ 749
Today, at 2 AM $ 0.000406
-0.32%
$ 1.22 million $ 738
Today, at 1 AM $ 0.000408
+0.18%
$ 1.22 million $ 709
Today, at 12 AM $ 0.000407
-0.03%
$ 1.22 million $ 711
Yesterday, at 11 PM $ 0.000407
-0.45%
$ 1.22 million $ 697
Yesterday, at 10 PM $ 0.000409
+0.65%
$ 1.23 million $ 696
Yesterday, at 9 PM $ 0.000406
+0.03%
$ 1.22 million $ 727
Yesterday, at 8 PM $ 0.000406
-0.99%
$ 1.22 million $ 723
Yesterday, at 7 PM $ 0.00041
+0.06%
$ 1.23 million $ 712
Yesterday, at 6 PM $ 0.00041
-0.20%
$ 1.23 million $ 583
Yesterday, at 5 PM $ 0.000411
-0.09%
$ 1.23 million $ 584
Yesterday, at 4 PM $ 0.000411
+0.61%
$ 1.23 million $ 585
Yesterday, at 3 PM $ 0.000409
+0.95%
$ 1.23 million $ 630
Yesterday, at 2 PM $ 0.000405
-0.27%
$ 1.21 million $ 562
Yesterday, at 1 PM $ 0.000406
+0.45%
$ 1.22 million $ 560
Yesterday, at 12 PM $ 0.000404
-0.06%
$ 1.21 million $ 623
Yesterday, at 11 AM $ 0.000404
+0.09%
$ 1.21 million $ 630
Yesterday, at 10 AM $ 0.000404
-0.28%
$ 1.21 million $ 678
Yesterday, at 9 AM $ 0.000405
-0.01%
$ 1.21 million $ 685
Yesterday, at 8 AM $ 0.000405
-0.17%
$ 1.22 million $ 687
Yesterday, at 7 AM $ 0.000406
-0.50%
$ 1.22 million $ 663
Yesterday, at 6 AM $ 0.000408
+0.62%
$ 1.22 million $ 644
Yesterday, at 5 AM $ 0.000405
+0.32%
$ 1.22 million $ 658
Yesterday, at 4 AM $ 0.000404
-0.55%
$ 1.21 million $ 655
Yesterday, at 3 AM $ 0.000406
-0.17%
$ 1.22 million $ 739
Yesterday, at 2 AM $ 0.000407
-0.17%
$ 1.22 million $ 762
Yesterday, at 1 AM $ 0.000408
+0.07%
$ 1.22 million $ 779
Yesterday, at 12 AM $ 0.000407
+0.91%
$ 1.22 million $ 1,223
May 13, 11 PM $ 0.000404
+0.00%
$ 1.21 million $ 432
May 13, 10 PM $ 0.000404
-0.17%
$ 1.21 million $ 1,255
May 13, 9 PM $ 0.000404
+0.00%
$ 1.21 million $ 1,178
May 13, 8 PM $ 0.000404
+0.00%
$ 1.21 million $ 1,178
May 13, 7 PM $ 0.000404
+0.00%
$ 1.21 million $ 1,188
Download