JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000427
-20.52%
$ 1.28 million $ 253,773
Mar 2026 $ 0.000538
+45.23%
$ 1.61 million $ 487,483
Feb 2026 $ 0.00037
-14.85%
$ 1.11 million $ 435,788
Jan 2026 $ 0.00047
-5.72%
$ 1.3 million $ 795,482
Dec 2025 $ 0.000504
-20.90%
$ 1.5 million $ 1.64 million
Oct 2025 $ 0.00099
-2.40%
$ -- $ 495,502
Sep 2025 $ 0.00171
+8.76%
$ -- $ 1.54 million
Aug 2025 $ 0.00168
-1.93%
$ -- $ 832,113
Jul 2025 $ 0.00193
+1,170.92%
$ 5.12 million $ 8.08 million
Jun 2025 $ 0.000172
-18.67%
$ 455,103 $ 1.68 million
May 2025 $ 0.000205
-23.31%
$ 633,030 $ 826,943
Apr 2025 $ 0.000268
+0.21%
$ 802,671 $ 757,947
Mar 2025 $ 0.000265
-35.99%
$ 795,000 $ 350,262
Feb 2025 $ 0.000409
-20.74%
$ 1.23 million $ 166,106
Jan 2025 $ 0.000499
-12.50%
$ 1.55 million $ 196,477
Dec 2024 $ 0.000572
-44.60%
$ 1.71 million $ 322,639
Nov 2024 $ 0.00102
+81.04%
$ 3.09 million $ 262,052
Oct 2024 $ 0.000594
-47.80%
$ 1.7 million $ 899,885
Sep 2024 $ 0.00115
+13.85%
$ 3.44 million $ 1.83 million
Aug 2024 $ 0.00101
-28.80%
$ 3.02 million $ 116,305
Jul 2024 $ 0.00142
-57.27%
$ 4.25 million $ 140,726
Download