SafeGame Cash Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₉119
+0.00%
$ 0 $ 2
Feb 28, 2024 $ 0.0₉119
+19.30%
$ 0 $ 2
Feb 27, 2024 $ 0.0₉1
+0.00%
$ 0 $ 1
Feb 26, 2024 $ 0.0₉1
+0.00%
$ 0 $ 1
Feb 25, 2024 $ 0.0₉1
+0.00%
$ 0 $ 6
Feb 24, 2024 $ 0.0₉1
+0.00%
$ 0 $ 6
Feb 23, 2024 $ 0.0₉1
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.0₉1
+0.00%
$ 0 $ 6
Feb 21, 2024 $ 0.0₉114
+0.00%
$ 0 $ 16
Feb 20, 2024 $ 0.0₉114
+0.00%
$ 0 $ 16
Feb 19, 2024 $ 0.0₉114
+0.88%
$ 0 $ 10
Feb 18, 2024 $ 0.0₉113
+13.51%
$ 0 $ 2
Feb 17, 2024 $ 0.0₁₀999
+0.00%
$ 0 $ 2
Feb 16, 2024 $ 0.0₁₀999
+0.00%
$ 0 $ 2
Feb 15, 2024 $ 0.0₁₀999
+0.00%
$ 0 $ 2
Feb 14, 2024 $ 0.0₁₀999
-0.10%
$ 0 $ 2
Feb 13, 2024 $ 0.0₉1
-12.28%
$ 0 $ 1
Feb 12, 2024 $ 0.0₉114
+0.62%
$ 0 $ 1
Feb 11, 2024 $ 0.0₉113
+13.41%
$ 0 $ 6
Feb 10, 2024 $ 0.0₁₀999
+0.00%
$ 0 $ 1
Feb 9, 2024 $ 0.0₁₀999
+0.00%
$ 0 $ 2
Feb 8, 2024 $ 0.0₁₀999
+0.00%
$ 0 $ 20
Feb 7, 2024 $ 0.0₁₀999
+0.00%
$ 0 $ 20
Feb 6, 2024 $ 0.0₁₀999
+131.79%
$ 0 $ 2
Feb 5, 2024 $ 0.0₁₀431
+0.00%
$ 0 $ 15
Feb 4, 2024 $ 0.0₁₀431
+0.00%
$ 0 $ 15
Feb 3, 2024 $ 0.0₁₀431
-63.13%
$ 0 $ 15
Feb 2, 2024 $ 0.0₉117
+0.00%
$ 0 $ 14
Feb 1, 2024 $ 0.0₉117
+0.00%
$ 0 $ 36
Jan 31, 2024 $ 0.0₉117
+0.00%
$ 0 $ 36
Jan 30, 2024 $ 0.0₉117
+0.00%
$ 0 $ 36
Jan 29, 2024 $ 0.0₉117
+189.36%
$ 0 $ 2
Jan 28, 2024 $ 0.0₁₀404
-65.91%
$ 0 $ 11
Jan 27, 2024 $ 0.0₉119
+193.32%
$ 0 $ 6
Jan 26, 2024 $ 0.0₁₀404
+0.00%
$ 0 $ 4
Jan 25, 2024 $ 0.0₁₀404
+0.00%
$ 0 $ 4
Jan 24, 2024 $ 0.0₁₀404
+0.00%
$ 0 $ 4
Jan 23, 2024 $ 0.0₁₀404
+0.00%
$ 0 $ 4
Jan 22, 2024 $ 0.0₁₀404
+0.00%
$ 0 $ 4
Jan 21, 2024 $ 0.0₁₀404
-50.12%
$ 0 $ 4
Jan 20, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 2
Jan 19, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 2
Jan 18, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 2
Jan 17, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 2
Jan 16, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 2
Jan 15, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 4
Jan 14, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 4
Jan 13, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 8
Jan 12, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 8
Jan 11, 2024 $ 0.0₁₀6
+0.00%
$ 0 $ 8