SafeGame Cash Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 20, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 19, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 18, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 17, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 16, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 15, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 14, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 13, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 12, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 11, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 10, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 9, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 8, 2023 $ 0.0₁₀296
+0.00%
$ 0 $ 4
Nov 7, 2023 $ 0.0₁₀296
-0.83%
$ 0 $ 4
Nov 6, 2023 $ 0.0₁₀299
-0.03%
$ 0 $ 4
Nov 5, 2023 $ 0.0₁₀299
-0.29%
$ 0 $ 5
Nov 4, 2023 $ 0.0₁₀3
+0.52%
$ 0 $ 5
Nov 3, 2023 $ 0.0₁₀298
+0.09%
$ 0 $ 5
Nov 2, 2023 $ 0.0₁₀298
+0.33%
$ 0 $ 5
Nov 1, 2023 $ 0.0₁₀297
+0.12%
$ 0 $ 5
Oct 31, 2023 $ 0.0₁₀296
-0.11%
$ 0 $ 5
Oct 30, 2023 $ 0.0₁₀296
+0.04%
$ 0 $ 5
Oct 29, 2023 $ 0.0₁₀296
-0.08%
$ 0 $ 5
Oct 28, 2023 $ 0.0₁₀297
+0.14%
$ 0 $ 5
Oct 27, 2023 $ 0.0₁₀296
-0.05%
$ 0 $ 5
Oct 26, 2023 $ 0.0₁₀296
+0.08%
$ 0 $ 5
Oct 25, 2023 $ 0.0₁₀296
-0.05%
$ 0 $ 5
Oct 24, 2023 $ 0.0₁₀296
+0.37%
$ 0 $ 5
Oct 23, 2023 $ 0.0₁₀295
-16.68%
$ 0 $ 5
Oct 22, 2023 $ 0.0₁₀355
-0.09%
$ 0 $ 2
Oct 21, 2023 $ 0.0₁₀355
+0.01%
$ 0 $ 1
Oct 20, 2023 $ 0.0₁₀355
+0.14%
$ 0 $ 4
Oct 19, 2023 $ 0.0₁₀354
-0.38%
$ 0 $ 4
Oct 18, 2023 $ 0.0₁₀356
+0.02%
$ 0 $ 4
Oct 17, 2023 $ 0.0₁₀356
+0.10%
$ 0 $ 4
Oct 16, 2023 $ 0.0₁₀355
-0.21%
$ 0 $ 4
Oct 15, 2023 $ 0.0₁₀356
-0.20%
$ 0 $ 4
Oct 14, 2023 $ 0.0₁₀357
+0.26%
$ 0 $ 4
Oct 13, 2023 $ 0.0₁₀356
-0.02%
$ 0 $ 4
Oct 12, 2023 $ 0.0₁₀356
+39.10%
$ 0 $ 1
Oct 11, 2023 $ 0.0₁₀256
-0.04%
$ 0 $ 4
Oct 10, 2023 $ 0.0₁₀256
-0.23%
$ 0 $ 4
Oct 9, 2023 $ 0.0₁₀257
+1.24%
$ 0 $ 4
Oct 8, 2023 $ 0.0₁₀254
+0.39%
$ 0 $ 4
Oct 7, 2023 $ 0.0₁₀253
-0.83%
$ 0 $ 2
Oct 6, 2023 $ 0.0₁₀255
-0.12%
$ 0 $ 5
Oct 5, 2023 $ 0.0₁₀255
+0.06%
$ 0 $ 5
Oct 4, 2023 $ 0.0₁₀255
+0.10%
$ 0 $ 2
Oct 3, 2023 $ 0.0₁₀255
-0.14%
$ 0 $ 2