SafeGame Cash Historical Data

SGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₁₀747
+0.10%
$ 0 $ 1
Jun 22, 2023 $ 0.0₁₀746
-0.09%
$ 0 $ 1
Jun 21, 2023 $ 0.0₁₀746
+0.05%
$ 0 $ 1
Jun 20, 2023 $ 0.0₁₀745
+0.17%
$ 0 $ 1
Jun 19, 2023 $ 0.0₁₀744
-0.14%
$ 0 $ 1
Jun 18, 2023 $ 0.0₁₀492
+0.13%
$ 0 $ 3
Jun 17, 2023 $ 0.0₁₀491
+0.06%
$ 0 $ 3
Jun 16, 2023 $ 0.0₁₀491
+0.06%
$ 0 $ 3
Jun 15, 2023 $ 0.0₁₀491
-0.03%
$ 0 $ 3
Jun 14, 2023 $ 0.0₁₀491
+0.07%
$ 0 $ 3
Jun 13, 2023 $ 0.0₁₀491
-0.06%
$ 0 $ 3
Jun 12, 2023 $ 0.0₁₀491
-0.07%
$ 0 $ 3
Jun 11, 2023 $ 0.0₁₀491
-0.09%
$ 0 $ 3
Jun 10, 2023 $ 0.0₁₀492
+0.14%
$ 0 $ 3
Jun 9, 2023 $ 0.0₁₀491
-0.13%
$ 0 $ 3
Jun 8, 2023 $ 0.0₁₀492
+0.09%
$ 0 $ 3
Jun 7, 2023 $ 0.0₁₀491
+0.02%
$ 0 $ 3
Jun 6, 2023 $ 0.0₁₀491
-0.09%
$ 0 $ 3
Jun 5, 2023 $ 0.0₁₀491
-0.16%
$ 0 $ 3
Jun 4, 2023 $ 0.0₁₀492
-0.07%
$ 0 $ 3
Jun 3, 2023 $ 0.0₁₀493
+0.25%
$ 0 $ 3
Jun 2, 2023 $ 0.0₁₀491
-36.56%
$ 0 $ 3
Jun 1, 2023 $ 0.0₁₀774
+0.08%
$ 0 $ 3
May 31, 2023 $ 0.0₁₀773
-0.16%
$ 0 $ 3
May 30, 2023 $ 0.0₁₀774
-0.03%
$ 0 $ 3
May 29, 2023 $ 0.0₁₀775
+11.80%
$ 0 $ 1
May 28, 2023 $ 0.0₁₀692
-1.52%
$ 0 $ 2
May 27, 2023 $ 0.0₁₀703
+1.56%
$ 0 $ 2
May 26, 2023 $ 0.0₁₀693
+0.37%
$ 0 $ 2
May 25, 2023 $ 0.0₁₀69
-0.48%
$ 0 $ 4
May 24, 2023 $ 0.0₁₀694
+0.71%
$ 0 $ 2
May 23, 2023 $ 0.0₁₀689
-0.07%
$ 0 $ 2
May 22, 2023 $ 0.0₁₀689
-0.79%
$ 0 $ 2
May 21, 2023 $ 0.0₁₀695
+40.89%
$ 0 $ 2
May 20, 2023 $ 0.0₁₀493
+1.34%
$ 0 $ 3
May 19, 2023 $ 0.0₁₀487
+0.09%
$ 0 $ 3
May 18, 2023 $ 0.0₁₀487
+0.12%
$ 0 $ 3
May 17, 2023 $ 0.0₁₀486
+0.03%
$ 0 $ 3
May 16, 2023 $ 0.0₁₀486
-0.39%
$ 0 $ 3
May 15, 2023 $ 0.0₁₀489
-2.79%
$ 0 $ 3
May 14, 2023 $ 0.0₁₀503
+6.07%
$ 0 $ 3
May 13, 2023 $ 0.0₁₀475
+3.26%
$ 0 $ 16
May 12, 2023 $ 0.0₁₀46
+0.89%
$ 0 $ 15
May 11, 2023 $ 0.0₁₀456
+0.20%
$ 0 $ 9
May 10, 2023 $ 0.0₁₀455
+0.04%
$ 0 $ 9
May 9, 2023 $ 0.0₁₀454
-0.02%
$ 0 $ 9
May 8, 2023 $ 0.0₁₀454
-1.04%
$ 0 $ 9
May 7, 2023 $ 0.0₁₀458
+0.61%
$ 0 $ 9
May 6, 2023 $ 0.0₁₀455
+0.20%
$ 0 $ 9
May 5, 2023 $ 0.0₁₀454
+0.36%
$ 0 $ 9