iAI Token Historical Data

IAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000239
+2.58%
$ 239,000 $ 248
Nov 1, 6 PM $ 0.000233
+0.00%
$ 233,000 $ 239
Nov 1, 5 PM $ 0.000233
+0.00%
$ 233,000 $ 235
Nov 1, 4 PM $ 0.000233
+0.00%
$ 233,000 $ 237
Nov 1, 3 PM $ 0.000233
+0.00%
$ 233,000 $ 206
Nov 1, 2 PM $ 0.000233
+0.00%
$ 233,000 $ 212
Nov 1, 1 PM $ 0.000233
+0.00%
$ 233,000 $ 212
Nov 1, 12 PM $ 0.000233
+0.00%
$ 233,000 $ 246
Nov 1, 11 AM $ 0.000233
+0.00%
$ 233,000 $ 246
Nov 1, 10 AM $ 0.000233
+0.00%
$ 233,000 $ 252
Nov 1, 9 AM $ 0.000233
+1.30%
$ 233,000 $ 259
Nov 1, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 258
Nov 1, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 258
Nov 1, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 265
Nov 1, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 275
Nov 1, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 275
Nov 1, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 391
Nov 1, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 468
Nov 1, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 579
Nov 1, 12 AM $ 0.00023
+0.44%
$ 230,000 $ 667
Download