iAI Token Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000142
+0.59%
$ 137,342 $ 25
Mar 27, 5 PM $ 0.00014
+1.35%
$ 136,143 $ 25
Mar 27, 4 PM $ 0.000138
+0.00%
$ 133,936 $ 24
Mar 27, 3 AM $ 0.000167
+0.54%
$ 161,564 $ 17
Mar 27, 1 AM $ 0.000173
+0.00%
$ 167,714 $ 16
Mar 27, 12 AM $ 0.000172
+0.62%
$ 167,224 $ 16
Mar 26, 2 PM $ 0.000147
+0.88%
$ 142,403 $ 3
Mar 25, 6 PM $ 0.000139
+0.00%
$ 134,666 $ 26
Mar 24, 7 PM $ 0.000119
+0.00%
$ 115,225 $ 1
Mar 24, 12 PM $ 0.000112
+0.65%
$ 108,851 $ 1
Mar 24, 8 AM $ 0.00011
+0.00%
$ 106,623 $ 1
Mar 24, 2 AM $ 0.000109
+0.00%
$ 105,476 $ 1
Mar 23, 7 AM $ 0.000107
+0.00%
$ 103,685 $ 2
Mar 23, 3 AM $ 0.000106
+0.00%
$ 102,595 $ 2
Mar 23, 2 AM $ 0.000105
+0.00%
$ 102,239 $ 2
Mar 22, 5 AM $ 0.000111
+0.00%
$ 107,863 $ 2
Mar 22, 3 AM $ 0.00011
+0.00%
$ 106,804 $ 2
Mar 21, 7 AM $ 0.000108
+0.69%
$ 104,627 $ 2
Mar 21, 6 AM $ 0.000107
+0.87%
$ 103,550 $ 2
Mar 20, 8 PM $ 0.000104
+0.00%
$ 100,734 $ 1
Mar 20, 7 PM $ 0.000104
+0.00%
$ 101,351 $ 1
Mar 20, 4 AM $ 0.000102
+0.35%
$ 98,872 $ 32
Mar 19, 3 PM $ 0.000111
+0.00%
$ 107,456 $ 40
Mar 19, 8 AM $ 0.000102
+0.00%
$ 98,775 $ 14
Mar 19, 5 AM $ 0.000101
+0.00%
$ 97,761 $ 14
Mar 19, 2 AM $ 0.000101
+2.78%
$ 97,586 $ 14
Mar 19, 1 AM $ 0.0000977
+0.00%
$ 94,742 $ 14
Mar 18, 7 PM $ 0.0000915
+0.00%
$ 88,721 $ 30
Mar 18, 6 PM $ 0.0000908
+0.00%
$ 88,079 $ 30
Mar 18, 10 AM $ 0.000114
-0.09%
$ 111,003 $ 22
Mar 18, 7 AM $ 0.000114
+0.00%
$ 110,497 $ 22
Mar 18, 5 AM $ 0.000113
+0.00%
$ 109,559 $ 22
Mar 18, 3 AM $ 0.000112
+0.00%
$ 108,404 $ 22
Mar 18, 2 AM $ 0.000112
+3.45%
$ 108,524 $ 22
Mar 18, 1 AM $ 0.000108
+6.72%
$ 104,464 $ 21
Mar 18, 12 AM $ 0.0000983
+0.00%
$ 95,378 $ 18
Mar 17, 5 PM $ 0.000119
+0.00%
$ 115,377 $ 4
Mar 17, 2 PM $ 0.000122
+0.00%
$ 118,125 $ 3
Mar 17, 9 AM $ 0.00012
+0.53%
$ 116,636 $ 3
Mar 17, 7 AM $ 0.00012
+1.59%
$ 116,505 $ 2
Mar 17, 5 AM $ 0.000117
+0.00%
$ 113,629 $ 2
Mar 17, 4 AM $ 0.000117
+0.49%
$ 113,179 $ 2
Mar 17, 3 AM $ 0.000117
+0.81%
$ 113,575 $ 63
Mar 17, 1 AM $ 0.000115
+0.49%
$ 111,432 $ 62
Mar 16, 1 PM $ 0.000111
+0.41%
$ 107,941 $ 62
Mar 16, 5 AM $ 0.0000919
+0.00%
$ 89,182 $ 48
Mar 16, 4 AM $ 0.0000915
+1.84%
$ 88,783 $ 48
Mar 16, 3 AM $ 0.0000877
+1.73%
$ 85,091 $ 47
Mar 16, 2 AM $ 0.0000858
+0.56%
$ 83,257 $ 47
Mar 16, 1 AM $ 0.0000852
+1.00%
$ 82,678 $ 46