iAI Token Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0376
+2.69%
$ 37.57 million $ 90,266
May 10, 2025 $ 0.0367
+5.75%
$ 36.7 million $ 105,321
May 9, 2025 $ 0.0347
+6.13%
$ 34.66 million $ 101,658
May 8, 2025 $ 0.0326
+2.52%
$ 32.64 million $ 95,211
May 7, 2025 $ 0.0318
-11.18%
$ 31.84 million $ 60,296
May 6, 2025 $ 0.0358
+9.07%
$ 35.84 million $ 39,015
May 5, 2025 $ 0.0329
+18.50%
$ 32.86 million $ 21,704
May 4, 2025 $ 0.0278
-7.84%
$ 27.76 million $ 32,444
May 3, 2025 $ 0.0301
-9.11%
$ 30.14 million $ 27,080
May 2, 2025 $ 0.0332
-11.29%
$ 33.16 million $ 105,447
May 1, 2025 $ 0.0376
-1.98%
$ 37.46 million $ 134,150
Apr 30, 2025 $ 0.0384
+1.13%
$ 38.36 million $ 179,409
Apr 29, 2025 $ 0.0381
-1.19%
$ -- $ 133,323
Apr 28, 2025 $ 0.0386
-0.21%
$ 38.61 million $ 137,460
Apr 27, 2025 $ 0.0387
+0.47%
$ 38.71 million $ 142,402
Apr 26, 2025 $ 0.0385
-1.18%
$ 38.54 million $ 156,050
Apr 25, 2025 $ 0.039
+0.44%
$ 39.01 million $ 127,363
Apr 24, 2025 $ 0.0388
+2.86%
$ 38.83 million $ 183,286
Apr 23, 2025 $ 0.0378
+4.86%
$ 37.77 million $ 170,183
Apr 22, 2025 $ 0.0361
-4.32%
$ 36.06 million $ 138,613
Apr 21, 2025 $ 0.04
-12.49%
$ 40.01 million $ 137,234
Apr 20, 2025 $ 0.0456
-1.55%
$ 45.62 million $ 139,432
Apr 19, 2025 $ 0.0464
-3.01%
$ 46.44 million $ 143,912
Apr 18, 2025 $ 0.0479
+0.27%
$ 47.86 million $ 170,951
Apr 17, 2025 $ 0.0477
+1.23%
$ 47.67 million $ 131,955
Apr 16, 2025 $ 0.0471
-1.26%
$ 47.09 million $ 164,249
Apr 15, 2025 $ 0.0476
+0.76%
$ 47.64 million $ 129,721
Apr 14, 2025 $ 0.0478
-4.80%
$ 47.76 million $ 161,602
Apr 13, 2025 $ 0.0503
+0.12%
$ 50.28 million $ 148,730
Apr 12, 2025 $ 0.0502
+1.81%
$ 50.18 million $ 145,265
Apr 11, 2025 $ 0.0492
+0.88%
$ 49.22 million $ 179,536
Apr 10, 2025 $ 0.0488
-3.08%
$ 48.8 million $ 128,112
Apr 9, 2025 $ 0.0505
+3.59%
$ 50.46 million $ 151,790
Apr 8, 2025 $ 0.0486
+1.63%
$ 48.63 million $ 127,257
Apr 7, 2025 $ 0.0478
-10.97%
$ 47.82 million $ 183,168
Apr 6, 2025 $ 0.054
+3.31%
$ 53.98 million $ 136,564
Apr 5, 2025 $ 0.0522
-1.23%
$ 52.22 million $ 130,230
Apr 4, 2025 $ 0.053
+4.13%
$ 52.97 million $ 188,776
Apr 3, 2025 $ 0.0509
-11.91%
$ 50.88 million $ 121,800
Apr 2, 2025 $ 0.0577
-0.76%
$ 57.7 million $ 163,086
Apr 1, 2025 $ 0.0582
+0.38%
$ 58.2 million $ 127,883
Mar 31, 2025 $ 0.058
-3.40%
$ 57.97 million $ 150,265
Mar 30, 2025 $ 0.06
-0.96%
$ 60.02 million $ 172,233
Mar 29, 2025 $ 0.0605
-0.49%
$ 60.51 million $ 138,299
Mar 28, 2025 $ 0.0608
-1.60%
$ 60.83 million $ 137,260
Mar 27, 2025 $ 0.0617
-2.85%
$ 61.72 million $ 150,701
Mar 26, 2025 $ 0.0635
-1.66%
$ 63.52 million $ 159,266
Mar 25, 2025 $ 0.0646
-0.81%
$ 64.59 million $ 134,875
Mar 24, 2025 $ 0.0649
-1.02%
$ 64.86 million $ 221,544
Mar 23, 2025 $ 0.0655
+0.12%
$ 65.54 million $ 192,743