iAI Token Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000889
+0.00%
$ 86,221 $ 39
Mar 15, 9 AM $ 0.00011
+0.00%
$ 106,538 $ 31
Mar 15, 2 AM $ 0.000158
+0.50%
$ 152,782 $ 81
Mar 15, 1 AM $ 0.000155
+0.00%
$ 150,509 $ 81
Mar 14, 11 PM $ 0.000154
+0.00%
$ 149,474 $ 81
Mar 14, 10 PM $ 0.000151
+0.00%
$ 146,450 $ 80
Mar 14, 1 PM $ 0.000147
+0.00%
$ 142,365 $ 78
Mar 14, 8 AM $ 0.000146
+0.00%
$ 141,436 $ 5
Mar 14, 4 AM $ 0.000143
+0.00%
$ 138,493 $ 5
Mar 14, 3 AM $ 0.000144
+0.57%
$ 139,732 $ 4
Mar 13, 2 PM $ 0.000142
+0.00%
$ 137,340 $ 4
Mar 13, 6 AM $ 0.000127
+0.00%
$ 122,847 $ 2
Mar 13, 5 AM $ 0.000126
+0.00%
$ 122,242 $ 2
Mar 13, 4 AM $ 0.000125
+1.75%
$ 121,489 $ 1
Mar 13, 3 AM $ 0.000123
+2.80%
$ 119,028 $ 1
Mar 13, 2 AM $ 0.000118
+0.00%
$ 114,890 $ 1
Mar 13, 1 AM $ 0.000118
+0.00%
$ 114,160 $ 0
Mar 12, 1 PM $ 0.000116
+0.00%
$ 112,304 $ 4
Mar 12, 10 AM $ 0.000114
+0.00%
$ 110,553 $ 4
Mar 12, 7 AM $ 0.000117
+0.00%
$ 113,299 $ 3
Mar 12, 6 AM $ 0.000115
+0.78%
$ 111,479 $ 3
Mar 12, 4 AM $ 0.000119
+0.00%
$ 115,392 $ 0
Mar 11, 3 PM $ 0.000134
+0.00%
$ 130,017 $ 1
Dec 2, 11 AM $ 0.000112
+0.00%
$ -- $ 85
Dec 2, 10 AM $ 0.000112
+0.00%
$ 108,640 $ 85
Dec 2, 9 AM $ 0.000112
+0.00%
$ 108,640 $ 85
Dec 2, 8 AM $ 0.000112
+0.00%
$ 108,640 $ 85
Dec 2, 7 AM $ 0.000112
+0.00%
$ 108,640 $ 88
Dec 2, 6 AM $ 0.000112
+0.00%
$ 108,640 $ 88
Dec 2, 5 AM $ 0.000112
+0.00%
$ 108,640 $ 91
Dec 2, 4 AM $ 0.000112
+0.00%
$ 108,640 $ 91
Dec 2, 3 AM $ 0.000112
+0.00%
$ 108,640 $ 91
Dec 1, 9 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 8 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 7 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 6 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 5 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 4 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 3 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 2 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 1 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 12 PM $ 0.000129
+0.00%
$ 125,130 $ 5
Dec 1, 11 AM $ 0.000129
+0.00%
$ 125,130 $ 11
Dec 1, 10 AM $ 0.000129
+0.00%
$ 125,130 $ 11
Dec 1, 9 AM $ 0.000129
+0.00%
$ 125,130 $ 11
Dec 1, 8 AM $ 0.000129
+0.78%
$ 125,130 $ 11
Dec 1, 7 AM $ 0.000128
+0.00%
$ 124,160 $ 9
Dec 1, 6 AM $ 0.000128
+1.59%
$ 124,160 $ 9
Dec 1, 5 AM $ 0.000126
+0.00%
$ 122,220 $ 6
Dec 1, 4 AM $ 0.000126
+0.00%
$ 122,220 $ 9