iAI Token Historical Data

IAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000149
+0.68%
$ 149,000 $ 595
Nov 28, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 476
Nov 28, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 476
Nov 28, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 674
Nov 28, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 707
Nov 28, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 707
Nov 28, 7 AM $ 0.00015
+1.35%
$ 150,000 $ 708
Nov 28, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 678
Nov 28, 5 AM $ 0.000141
+0.00%
$ 141,000 $ 707
Nov 28, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 707
Nov 27, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 507
Nov 27, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 507
Nov 27, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 507
Nov 27, 2 PM $ 0.000131
+0.00%
$ 131,000 $ 332
Nov 27, 1 PM $ 0.000131
+0.00%
$ 131,000 $ 332
Nov 27, 7 AM $ 0.000182
+0.00%
$ 182,000 $ 423
Nov 27, 6 AM $ 0.000182
+0.00%
$ 182,000 $ 423
Nov 27, 5 AM $ 0.000182
+0.00%
$ 182,000 $ 413
Nov 27, 4 AM $ 0.000182
+0.00%
$ 182,000 $ 413
Nov 27, 3 AM $ 0.000182
+0.00%
$ 182,000 $ 413
Nov 27, 2 AM $ 0.000182
+0.00%
$ 182,000 $ 413
Nov 27, 1 AM $ 0.000182
+0.00%
$ 182,000 $ 661
Nov 27, 12 AM $ 0.000182
+0.00%
$ 182,000 $ 661
Nov 26, 11 PM $ 0.000182
+0.00%
$ 182,000 $ 697
Nov 26, 10 PM $ 0.000182
+0.00%
$ 182,000 $ 697
Nov 26, 9 PM $ 0.000182
+0.00%
$ 182,000 $ 715
Nov 26, 8 PM $ 0.000182
+0.00%
$ 182,000 $ 745
Nov 26, 2 PM $ 0.000155
+0.00%
$ 155,000 $ 722
Nov 26, 1 PM $ 0.000155
+0.00%
$ 155,000 $ 767
Nov 26, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 765
Nov 26, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 720
Nov 26, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 940
Nov 26, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 940
Nov 26, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 940
Nov 25, 10 PM $ 0.00017
+0.00%
$ 170,000 $ 892
Nov 25, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 1,043
Nov 25, 7 PM $ 0.00017
+0.00%
$ 170,000 $ 1,043
Nov 25, 1 PM $ 0.000139
+0.00%
$ 139,000 $ 849
Nov 25, 12 PM $ 0.000139
+0.00%
$ 139,000 $ 850
Nov 25, 9 AM $ 0.000149
+0.00%
$ 149,000 $ 897
Nov 25, 8 AM $ 0.000149
+0.00%
$ 149,000 $ 898
Nov 25, 7 AM $ 0.000149
+0.00%
$ 149,000 $ 901
Nov 25, 6 AM $ 0.000149
+0.00%
$ 149,000 $ 809
Nov 25, 5 AM $ 0.000149
+0.00%
$ 149,000 $ 809
Nov 25, 4 AM $ 0.000149
+0.68%
$ 149,000 $ 901
Nov 25, 3 AM $ 0.000148
+0.00%
$ 148,000 $ 958
Nov 25, 2 AM $ 0.000148
-0.67%
$ 148,000 $ 990
Nov 25, 1 AM $ 0.000149
+2.76%
$ 149,000 $ 981
Nov 25, 12 AM $ 0.000145
+0.00%
$ 145,000 $ 920
Nov 24, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 784